ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exxaro

Strong intraday Stock price targets for Exxaro are 6.96 and 7.51

Intraday Target 16.83
Intraday Target 27.09
Intraday Target 37.3833333333333
Intraday Target 47.64
Intraday Target 57.93

Daily price and volume Exxaro

Date Closing Open Range Volume
Fri 10 April 2026 7.34 (3.38%) 7.68 7.13 - 7.68 0.5981 times
Thu 09 April 2026 7.10 (1%) 7.19 6.87 - 7.20 0.6013 times
Wed 08 April 2026 7.03 (7.16%) 6.62 6.62 - 7.12 1.5167 times
Tue 07 April 2026 6.56 (1.55%) 6.33 6.33 - 6.71 0.4512 times
Mon 06 April 2026 6.46 (0.47%) 6.43 6.20 - 6.54 0.6446 times
Thu 02 April 2026 6.43 (-2.28%) 6.40 6.29 - 6.67 1.2492 times
Wed 01 April 2026 6.58 (3.95%) 6.11 6.11 - 6.63 0.6032 times
Mon 30 March 2026 6.33 (-4.38%) 6.41 6.29 - 6.52 1.6879 times
Fri 27 March 2026 6.62 (-2.79%) 6.94 6.55 - 6.94 1.2336 times
Wed 25 March 2026 6.81 (-2.16%) 7.30 6.68 - 7.30 1.4142 times
Tue 24 March 2026 6.96 (4.98%) 6.84 6.50 - 6.96 1.8045 times

 Daily chart Exxaro

Weekly price and charts Exxaro

Strong weekly Stock price targets for Exxaro 543327 are 6.77 and 8.25

Weekly Target 15.59
Weekly Target 26.47
Weekly Target 37.0733333333333
Weekly Target 47.95
Weekly Target 58.55

Weekly price and volumes for Exxaro

Date Closing Open Range Volume
Fri 10 April 2026 7.34 (14.15%) 6.43 6.20 - 7.68 0.8228 times
Thu 02 April 2026 6.43 (-2.87%) 6.41 6.11 - 6.67 0.7642 times
Fri 27 March 2026 6.62 (-3.78%) 6.74 6.50 - 7.30 1.2479 times
Fri 20 March 2026 6.88 (1.33%) 6.46 6.46 - 7.10 0.5813 times
Fri 13 March 2026 6.79 (-5.03%) 7.00 6.61 - 7.23 0.8904 times
Fri 06 March 2026 7.15 (-13.02%) 7.81 7.08 - 8.48 0.6102 times
Fri 27 February 2026 8.22 (16.6%) 6.85 6.85 - 8.24 3.7028 times
Fri 20 February 2026 7.05 (-3.69%) 7.01 6.72 - 7.30 0.5168 times
Fri 13 February 2026 7.32 (2.81%) 7.12 7.03 - 7.65 0.4053 times
Fri 06 February 2026 7.12 (-0.28%) 7.17 6.90 - 7.48 0.4583 times
Fri 30 January 2026 7.14 (-0.97%) 7.01 7.00 - 7.40 0.2765 times

 weekly chart Exxaro

Monthly price and charts Exxaro

Strong monthly Stock price targets for Exxaro 543327 are 6.73 and 8.3

Monthly Target 15.47
Monthly Target 26.41
Monthly Target 37.0433333333333
Monthly Target 47.98
Monthly Target 58.61

Monthly price and volumes Exxaro

Date Closing Open Range Volume
Fri 10 April 2026 7.34 (15.96%) 6.11 6.11 - 7.68 0.1094 times
Mon 30 March 2026 6.33 (-22.99%) 7.81 6.29 - 8.48 0.3304 times
Fri 27 February 2026 8.22 (15.13%) 7.17 6.72 - 8.24 0.4546 times
Fri 30 January 2026 7.14 (-11.52%) 8.07 6.85 - 8.25 1.2223 times
Wed 31 December 2025 8.07 (0.25%) 7.95 7.60 - 8.61 2.8364 times
Fri 28 November 2025 8.05 (8.34%) 7.31 7.26 - 10.33 1.8502 times
Fri 31 October 2025 7.43 (-7.82%) 8.17 6.85 - 8.60 0.5608 times
Tue 30 September 2025 8.06 (3.33%) 7.88 7.50 - 9.61 1.3962 times
Fri 29 August 2025 7.80 (-5.45%) 8.29 7.05 - 8.58 0.326 times
Thu 31 July 2025 8.25 (-7.3%) 8.47 8.10 - 10.00 0.9137 times
Mon 30 June 2025 8.90 (11.67%) 8.33 7.73 - 10.95 2.2781 times

 monthly chart Exxaro

Yearly price and charts Exxaro

Strong yearly Stock price targets for Exxaro 543327 are 5.54 and 7.91

Yearly Target 14.94
Yearly Target 26.14
Yearly Target 37.31
Yearly Target 48.51
Yearly Target 59.68

Yearly price and volumes Exxaro

Date Closing Open Range Volume
Fri 10 April 2026 7.34 (-9.05%) 8.07 6.11 - 8.48 0.3686 times
Wed 31 December 2025 8.07 (-8.3%) 8.98 5.22 - 10.95 2.9882 times
Tue 31 December 2024 8.80 (-92.38%) 115.45 8.45 - 125.75 1.0053 times
Fri 29 December 2023 115.45 (-3.02%) 119.55 99.00 - 152.00 0.5005 times
Fri 30 December 2022 119.05 (-17.07%) 144.75 97.00 - 149.60 0.4125 times
Fri 31 December 2021 143.55 (0%) 126.00 120.00 - 172.50 0.7249 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Exxaro

Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxaro 543327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exxaro 543327 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Exxaro 543327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.83

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Exxaro (543327) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exxaro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exxaro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.69 and Exxaro 543327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.

Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxaro 543327

DMA (daily moving average) of Exxaro 543327

DMA period DMA value
5 day DMA 6.9
12 day DMA 6.74
20 day DMA 6.78
35 day DMA 7
50 day DMA 7.08
100 day DMA 7.54
150 day DMA 7.75
200 day DMA 7.93

EMA (exponential moving average) of Exxaro 543327

EMA period EMA current EMA prev EMA prev2
5 day EMA76.836.7
12 day EMA6.856.766.7
20 day EMA6.876.826.79
35 day EMA6.946.926.91
50 day EMA7.077.067.06

SMA (simple moving average) of Exxaro 543327

SMA period SMA current SMA prev SMA prev2
5 day SMA6.96.726.61
12 day SMA6.746.76.68
20 day SMA6.786.766.74
35 day SMA777
50 day SMA7.087.087.08
100 day SMA7.547.567.58
150 day SMA7.757.757.76
200 day SMA7.937.947.95

Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top