Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543327
- 543327 Experts view
- Tomorrow's Movement 543327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exxaro
Strong intraday Stock price targets for Exxaro are 6.33 and 6.68
| Intraday Target 1 | 6.27 |
| Intraday Target 2 | 6.39 |
| Intraday Target 3 | 6.62 |
| Intraday Target 4 | 6.74 |
| Intraday Target 5 | 6.97 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.51 (-1.81%) | 6.85 | 6.50 - 6.85 | 1.1634 times | Fri 15 May 2026 | 6.63 (-0.9%) | 6.61 | 6.61 - 6.78 | 1.8983 times | Thu 14 May 2026 | 6.69 (0.45%) | 6.60 | 6.60 - 6.88 | 0.3076 times | Wed 13 May 2026 | 6.66 (-2.35%) | 6.55 | 6.55 - 6.90 | 1.3124 times | Tue 12 May 2026 | 6.82 (-0.44%) | 6.63 | 6.63 - 6.90 | 2.3501 times | Mon 11 May 2026 | 6.85 (-1.15%) | 6.90 | 6.77 - 6.92 | 0.6661 times | Fri 08 May 2026 | 6.93 (-0.57%) | 6.80 | 6.72 - 7.07 | 0.3878 times | Thu 07 May 2026 | 6.97 (1.31%) | 6.87 | 6.87 - 7.07 | 0.7646 times | Wed 06 May 2026 | 6.88 (-0.15%) | 7.05 | 6.86 - 7.05 | 0.4398 times | Tue 05 May 2026 | 6.89 (-0.14%) | 6.73 | 6.73 - 6.97 | 0.71 times | Mon 04 May 2026 | 6.90 (-1.71%) | 6.71 | 6.32 - 7.08 | 6.7557 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 6.33 and 6.68
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.62 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.51 (-1.81%) | 6.85 | 6.50 - 6.85 | 0.1343 times | Fri 15 May 2026 | 6.63 (-4.33%) | 6.90 | 6.55 - 6.92 | 0.7543 times | Fri 08 May 2026 | 6.93 (-1.28%) | 6.71 | 6.32 - 7.08 | 1.0456 times | Thu 30 April 2026 | 7.02 (0.29%) | 7.09 | 6.81 - 7.32 | 0.5045 times | Fri 24 April 2026 | 7.00 (-1.55%) | 7.08 | 6.89 - 7.32 | 0.602 times | Fri 17 April 2026 | 7.11 (-3.13%) | 7.34 | 6.10 - 7.34 | 3.0344 times | Fri 10 April 2026 | 7.34 (14.15%) | 6.43 | 6.20 - 7.68 | 0.9454 times | Thu 02 April 2026 | 6.43 (-2.87%) | 6.41 | 6.11 - 6.67 | 0.878 times | Fri 27 March 2026 | 6.62 (-3.78%) | 6.74 | 6.50 - 7.30 | 1.4337 times | Fri 20 March 2026 | 6.88 (1.33%) | 6.46 | 6.46 - 7.10 | 0.6678 times | Fri 13 March 2026 | 6.79 (-5.03%) | 7.00 | 6.61 - 7.23 | 1.023 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 6.04 and 6.8
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.6366666666667 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.51 (-7.26%) | 6.71 | 6.32 - 7.08 | 0.1575 times | Thu 30 April 2026 | 7.02 (10.9%) | 6.11 | 6.10 - 7.68 | 0.4516 times | Mon 30 March 2026 | 6.33 (-22.99%) | 7.81 | 6.29 - 8.48 | 0.3456 times | Fri 27 February 2026 | 8.22 (15.13%) | 7.17 | 6.72 - 8.24 | 0.4756 times | Fri 30 January 2026 | 7.14 (-11.52%) | 8.07 | 6.85 - 8.25 | 1.2787 times | Wed 31 December 2025 | 8.07 (0.25%) | 7.95 | 7.60 - 8.61 | 2.9672 times | Fri 28 November 2025 | 8.05 (8.34%) | 7.31 | 7.26 - 10.33 | 1.9355 times | Fri 31 October 2025 | 7.43 (-7.82%) | 8.17 | 6.85 - 8.60 | 0.5867 times | Tue 30 September 2025 | 8.06 (3.33%) | 7.88 | 7.50 - 9.61 | 1.4605 times | Fri 29 August 2025 | 7.80 (-5.45%) | 8.29 | 7.05 - 8.58 | 0.341 times | Thu 31 July 2025 | 8.25 (-7.3%) | 8.47 | 8.10 - 10.00 | 0.9559 times |
Yearly price and charts Exxaro
Strong yearly Stock price targets for Exxaro 543327 are 5.12 and 7.5
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 7.03 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 9.41 |
Yearly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.51 (-19.33%) | 8.07 | 6.10 - 8.48 | 0.4448 times | Wed 31 December 2025 | 8.07 (-8.3%) | 8.98 | 5.22 - 10.95 | 2.9478 times | Tue 31 December 2024 | 8.80 (-92.38%) | 115.45 | 8.45 - 125.75 | 0.9917 times | Fri 29 December 2023 | 115.45 (-3.02%) | 119.55 | 99.00 - 152.00 | 0.4938 times | Fri 30 December 2022 | 119.05 (-17.07%) | 144.75 | 97.00 - 149.60 | 0.4069 times | Fri 31 December 2021 | 143.55 (0%) | 126.00 | 120.00 - 172.50 | 0.7151 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Exxaro
Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxaro 543327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exxaro 543327 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exxaro (543327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.72 | 6.76 |
| 12 day EMA | 6.76 | 6.8 | 6.83 |
| 20 day EMA | 6.82 | 6.85 | 6.87 |
| 35 day EMA | 6.87 | 6.89 | 6.91 |
| 50 day EMA | 6.91 | 6.93 | 6.94 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.73 | 6.79 |
| 12 day SMA | 6.81 | 6.85 | 6.87 |
| 20 day SMA | 6.88 | 6.91 | 6.93 |
| 35 day SMA | 6.83 | 6.84 | 6.84 |
| 50 day SMA | 6.88 | 6.91 | 6.94 |
| 100 day SMA | 7.2 | 7.22 | 7.23 |
| 150 day SMA | 7.52 | 7.53 | 7.54 |
| 200 day SMA | 7.67 | 7.69 | 7.7 |


