Munafa Stock Market Course + Intraday & FNO calls 
Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543327
- 543327 Experts view
- Tomorrow's Movement 543327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exxaro
Strong intraday Stock price targets for Exxaro are 6.03 and 6.22
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.06 |
| Intraday Target 3 | 6.18 |
| Intraday Target 4 | 6.25 |
| Intraday Target 5 | 6.37 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.13 (-1.92%) | 6.20 | 6.11 - 6.30 | 1.0911 times | Thu 13 August 2026 | 6.25 (1.79%) | 6.20 | 6.14 - 6.50 | 0.6961 times | Wed 12 August 2026 | 6.14 (-0.16%) | 6.30 | 6.05 - 6.30 | 0.1979 times | Tue 11 August 2026 | 6.15 (-1.13%) | 6.03 | 6.03 - 6.30 | 1.0734 times | Mon 10 August 2026 | 6.22 (-0.16%) | 6.05 | 6.05 - 6.34 | 0.72 times | Fri 07 August 2026 | 6.23 (-0.95%) | 6.10 | 6.10 - 6.35 | 0.728 times | Thu 06 August 2026 | 6.29 (2.78%) | 6.25 | 6.15 - 6.29 | 1.0096 times | Wed 05 August 2026 | 6.12 (0%) | 6.36 | 6.09 - 6.36 | 0.5516 times | Tue 04 August 2026 | 6.12 (-0.81%) | 6.16 | 6.06 - 6.24 | 1.9743 times | Mon 03 August 2026 | 6.17 (1.98%) | 6.16 | 6.00 - 6.29 | 1.9578 times | Fri 31 July 2026 | 6.05 (-4.57%) | 6.25 | 6.02 - 6.44 | 5.4552 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 6.08 and 6.55
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.13 (-1.61%) | 6.05 | 6.03 - 6.50 | 0.2303 times | Fri 07 August 2026 | 6.23 (2.98%) | 6.16 | 6.00 - 6.36 | 0.3792 times | Fri 31 July 2026 | 6.05 (-9.16%) | 6.74 | 6.02 - 6.89 | 0.7603 times | Fri 24 July 2026 | 6.66 (3.1%) | 6.36 | 6.10 - 6.75 | 0.3332 times | Fri 17 July 2026 | 6.46 (-1.67%) | 6.54 | 6.12 - 6.73 | 0.6412 times | Fri 10 July 2026 | 6.57 (-2.09%) | 6.72 | 6.10 - 6.76 | 0.3462 times | Fri 03 July 2026 | 6.71 (-1.9%) | 7.00 | 6.16 - 7.00 | 0.5874 times | Thu 25 June 2026 | 6.84 (1.18%) | 6.63 | 6.63 - 7.33 | 0.9179 times | Fri 19 June 2026 | 6.76 (-12.09%) | 7.81 | 6.60 - 8.06 | 2.4253 times | Fri 12 June 2026 | 7.69 (17.05%) | 6.65 | 6.35 - 7.71 | 3.3791 times | Fri 05 June 2026 | 6.57 (-0.9%) | 6.73 | 6.05 - 7.12 | 0.5078 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 5.82 and 6.32
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.13 (1.32%) | 6.16 | 6.00 - 6.50 | 0.1191 times | Fri 31 July 2026 | 6.05 (-9.57%) | 6.80 | 6.02 - 6.89 | 0.4699 times | Tue 30 June 2026 | 6.69 (0.9%) | 6.73 | 6.05 - 8.06 | 1.4653 times | Fri 29 May 2026 | 6.63 (-5.56%) | 6.71 | 6.32 - 7.08 | 0.2539 times | Thu 30 April 2026 | 7.02 (10.9%) | 6.11 | 6.10 - 7.68 | 0.466 times | Mon 30 March 2026 | 6.33 (-22.99%) | 7.81 | 6.29 - 8.48 | 0.3566 times | Fri 27 February 2026 | 8.22 (15.13%) | 7.17 | 6.72 - 8.24 | 0.4907 times | Fri 30 January 2026 | 7.14 (-11.52%) | 8.07 | 6.85 - 8.25 | 1.3195 times | Wed 31 December 2025 | 8.07 (0.25%) | 7.95 | 7.60 - 8.61 | 3.0617 times | Fri 28 November 2025 | 8.05 (8.34%) | 7.31 | 7.26 - 10.33 | 1.9972 times | Fri 31 October 2025 | 7.43 (-7.82%) | 8.17 | 6.85 - 8.60 | 0.6054 times |
Yearly price and charts Exxaro
Strong yearly Stock price targets for Exxaro 543327 are 4.83 and 7.31
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 5.26 |
| Yearly Target 3 | 6.87 |
| Yearly Target 4 | 7.74 |
| Yearly Target 5 | 9.35 |
Yearly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.13 (-24.04%) | 8.07 | 6.00 - 8.48 | 0.7439 times | Wed 31 December 2025 | 8.07 (-8.3%) | 8.98 | 5.22 - 10.95 | 2.789 times | Tue 31 December 2024 | 8.80 (-92.38%) | 115.45 | 8.45 - 125.75 | 0.9383 times | Fri 29 December 2023 | 115.45 (-3.02%) | 119.55 | 99.00 - 152.00 | 0.4672 times | Fri 30 December 2022 | 119.05 (-17.07%) | 144.75 | 97.00 - 149.60 | 0.385 times | Fri 31 December 2021 | 143.55 (0%) | 126.00 | 120.00 - 172.50 | 0.6766 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Exxaro
Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxaro 543327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exxaro (543327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.87 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.2 | 6.18 |
| 12 day EMA | 6.21 | 6.22 | 6.22 |
| 20 day EMA | 6.27 | 6.29 | 6.29 |
| 35 day EMA | 6.38 | 6.39 | 6.4 |
| 50 day EMA | 6.49 | 6.5 | 6.51 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.2 | 6.21 |
| 12 day SMA | 6.18 | 6.21 | 6.22 |
| 20 day SMA | 6.28 | 6.29 | 6.3 |
| 35 day SMA | 6.41 | 6.43 | 6.45 |
| 50 day SMA | 6.52 | 6.53 | 6.53 |
| 100 day SMA | 6.65 | 6.65 | 6.66 |
| 150 day SMA | 6.87 | 6.88 | 6.9 |
| 200 day SMA | 7.21 | 7.21 | 7.22 |
Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
