Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543327
- 543327 Experts view
- Tomorrow's Movement 543327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exxaro
Strong intraday Stock price targets for Exxaro are 6.96 and 7.51
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.3833333333333 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 7.93 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.34 (3.38%) | 7.68 | 7.13 - 7.68 | 0.5981 times | Thu 09 April 2026 | 7.10 (1%) | 7.19 | 6.87 - 7.20 | 0.6013 times | Wed 08 April 2026 | 7.03 (7.16%) | 6.62 | 6.62 - 7.12 | 1.5167 times | Tue 07 April 2026 | 6.56 (1.55%) | 6.33 | 6.33 - 6.71 | 0.4512 times | Mon 06 April 2026 | 6.46 (0.47%) | 6.43 | 6.20 - 6.54 | 0.6446 times | Thu 02 April 2026 | 6.43 (-2.28%) | 6.40 | 6.29 - 6.67 | 1.2492 times | Wed 01 April 2026 | 6.58 (3.95%) | 6.11 | 6.11 - 6.63 | 0.6032 times | Mon 30 March 2026 | 6.33 (-4.38%) | 6.41 | 6.29 - 6.52 | 1.6879 times | Fri 27 March 2026 | 6.62 (-2.79%) | 6.94 | 6.55 - 6.94 | 1.2336 times | Wed 25 March 2026 | 6.81 (-2.16%) | 7.30 | 6.68 - 7.30 | 1.4142 times | Tue 24 March 2026 | 6.96 (4.98%) | 6.84 | 6.50 - 6.96 | 1.8045 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 6.77 and 8.25
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.34 (14.15%) | 6.43 | 6.20 - 7.68 | 0.8228 times | Thu 02 April 2026 | 6.43 (-2.87%) | 6.41 | 6.11 - 6.67 | 0.7642 times | Fri 27 March 2026 | 6.62 (-3.78%) | 6.74 | 6.50 - 7.30 | 1.2479 times | Fri 20 March 2026 | 6.88 (1.33%) | 6.46 | 6.46 - 7.10 | 0.5813 times | Fri 13 March 2026 | 6.79 (-5.03%) | 7.00 | 6.61 - 7.23 | 0.8904 times | Fri 06 March 2026 | 7.15 (-13.02%) | 7.81 | 7.08 - 8.48 | 0.6102 times | Fri 27 February 2026 | 8.22 (16.6%) | 6.85 | 6.85 - 8.24 | 3.7028 times | Fri 20 February 2026 | 7.05 (-3.69%) | 7.01 | 6.72 - 7.30 | 0.5168 times | Fri 13 February 2026 | 7.32 (2.81%) | 7.12 | 7.03 - 7.65 | 0.4053 times | Fri 06 February 2026 | 7.12 (-0.28%) | 7.17 | 6.90 - 7.48 | 0.4583 times | Fri 30 January 2026 | 7.14 (-0.97%) | 7.01 | 7.00 - 7.40 | 0.2765 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 6.73 and 8.3
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.34 (15.96%) | 6.11 | 6.11 - 7.68 | 0.1094 times | Mon 30 March 2026 | 6.33 (-22.99%) | 7.81 | 6.29 - 8.48 | 0.3304 times | Fri 27 February 2026 | 8.22 (15.13%) | 7.17 | 6.72 - 8.24 | 0.4546 times | Fri 30 January 2026 | 7.14 (-11.52%) | 8.07 | 6.85 - 8.25 | 1.2223 times | Wed 31 December 2025 | 8.07 (0.25%) | 7.95 | 7.60 - 8.61 | 2.8364 times | Fri 28 November 2025 | 8.05 (8.34%) | 7.31 | 7.26 - 10.33 | 1.8502 times | Fri 31 October 2025 | 7.43 (-7.82%) | 8.17 | 6.85 - 8.60 | 0.5608 times | Tue 30 September 2025 | 8.06 (3.33%) | 7.88 | 7.50 - 9.61 | 1.3962 times | Fri 29 August 2025 | 7.80 (-5.45%) | 8.29 | 7.05 - 8.58 | 0.326 times | Thu 31 July 2025 | 8.25 (-7.3%) | 8.47 | 8.10 - 10.00 | 0.9137 times | Mon 30 June 2025 | 8.90 (11.67%) | 8.33 | 7.73 - 10.95 | 2.2781 times |
Yearly price and charts Exxaro
Strong yearly Stock price targets for Exxaro 543327 are 5.54 and 7.91
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 7.31 |
| Yearly Target 4 | 8.51 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.34 (-9.05%) | 8.07 | 6.11 - 8.48 | 0.3686 times | Wed 31 December 2025 | 8.07 (-8.3%) | 8.98 | 5.22 - 10.95 | 2.9882 times | Tue 31 December 2024 | 8.80 (-92.38%) | 115.45 | 8.45 - 125.75 | 1.0053 times | Fri 29 December 2023 | 115.45 (-3.02%) | 119.55 | 99.00 - 152.00 | 0.5005 times | Fri 30 December 2022 | 119.05 (-17.07%) | 144.75 | 97.00 - 149.60 | 0.4125 times | Fri 31 December 2021 | 143.55 (0%) | 126.00 | 120.00 - 172.50 | 0.7249 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Exxaro
Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxaro 543327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exxaro 543327 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Exxaro 543327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.83
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Exxaro (543327) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and Exxaro 543327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.78 |
| 35 day DMA | 7 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.83 | 6.7 |
| 12 day EMA | 6.85 | 6.76 | 6.7 |
| 20 day EMA | 6.87 | 6.82 | 6.79 |
| 35 day EMA | 6.94 | 6.92 | 6.91 |
| 50 day EMA | 7.07 | 7.06 | 7.06 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.72 | 6.61 |
| 12 day SMA | 6.74 | 6.7 | 6.68 |
| 20 day SMA | 6.78 | 6.76 | 6.74 |
| 35 day SMA | 7 | 7 | 7 |
| 50 day SMA | 7.08 | 7.08 | 7.08 |
| 100 day SMA | 7.54 | 7.56 | 7.58 |
| 150 day SMA | 7.75 | 7.75 | 7.76 |
| 200 day SMA | 7.93 | 7.94 | 7.95 |


