Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exxaro

Strong intraday Stock price targets for Exxaro are 8.05 and 9.04

Intraday Target 17.87
Intraday Target 28.23
Intraday Target 38.8566666666667
Intraday Target 49.22
Intraday Target 59.85

Daily price and volume Exxaro

Date Closing Open Range Volume
Fri 10 January 2025 8.60 (-4.76%) 9.20 8.49 - 9.48 1.5289 times
Thu 09 January 2025 9.03 (4.15%) 8.50 8.50 - 9.47 2.0966 times
Wed 08 January 2025 8.67 (-0.34%) 8.70 8.50 - 8.96 0.4394 times
Tue 07 January 2025 8.70 (1.75%) 8.50 8.38 - 8.81 0.7038 times
Mon 06 January 2025 8.55 (-5.73%) 9.25 8.46 - 9.25 1.0478 times
Fri 03 January 2025 9.07 (2.02%) 9.07 8.82 - 9.25 0.8963 times
Thu 02 January 2025 8.89 (-2.52%) 9.12 8.73 - 9.12 1.2578 times
Wed 01 January 2025 9.12 (3.64%) 8.98 8.75 - 9.20 0.8018 times
Tue 31 December 2024 8.80 (2.92%) 8.70 8.50 - 8.85 0.5881 times
Mon 30 December 2024 8.55 (-2.29%) 8.75 8.45 - 8.75 0.6395 times
Fri 27 December 2024 8.75 (0.57%) 8.80 8.60 - 8.85 0.3976 times

 Daily chart Exxaro

Weekly price and charts Exxaro

Strong weekly Stock price targets for Exxaro 543327 are 7.94 and 9.04

Weekly Target 17.72
Weekly Target 28.16
Weekly Target 38.82
Weekly Target 49.26
Weekly Target 59.92

Weekly price and volumes for Exxaro

Date Closing Open Range Volume
Fri 10 January 2025 8.60 (-5.18%) 9.25 8.38 - 9.48 1.407 times
Fri 03 January 2025 9.07 (3.66%) 8.75 8.45 - 9.25 1.012 times
Fri 27 December 2024 8.75 (-0.57%) 8.85 8.55 - 9.55 1.0004 times
Fri 20 December 2024 8.80 (-19.27%) 10.75 8.50 - 10.75 3.3471 times
Fri 13 December 2024 10.90 (-89.49%) 104.35 10.55 - 115.90 1.5758 times
Fri 06 December 2024 103.70 (1.55%) 104.20 101.00 - 106.55 0.4554 times
Fri 29 November 2024 102.12 (12.64%) 92.89 90.50 - 109.50 0.7738 times
Fri 22 November 2024 90.66 (4.33%) 93.35 86.77 - 93.35 0.0983 times
Thu 14 November 2024 86.90 (-4.13%) 90.50 84.13 - 94.50 0.1868 times
Fri 08 November 2024 90.64 (-1.42%) 93.00 89.05 - 93.05 0.1435 times
Fri 01 November 2024 91.95 (10.74%) 82.00 82.00 - 92.99 0.2943 times

 weekly chart Exxaro

Monthly price and charts Exxaro

Strong monthly Stock price targets for Exxaro 543327 are 7.94 and 9.04

Monthly Target 17.72
Monthly Target 28.16
Monthly Target 38.82
Monthly Target 49.26
Monthly Target 59.92

Monthly price and volumes Exxaro

Date Closing Open Range Volume
Fri 10 January 2025 8.60 (-2.27%) 8.98 8.38 - 9.48 1.1129 times
Tue 31 December 2024 8.80 (-91.38%) 104.20 8.45 - 115.90 3.5012 times
Fri 29 November 2024 102.12 (11.14%) 92.69 84.13 - 109.50 0.6441 times
Thu 31 October 2024 91.88 (1.3%) 94.78 82.00 - 101.46 1.2357 times
Mon 30 September 2024 90.70 (9.99%) 82.45 80.00 - 105.44 1.0364 times
Fri 30 August 2024 82.46 (-9.86%) 93.00 76.02 - 93.00 0.3772 times
Wed 31 July 2024 91.48 (-0.74%) 92.45 87.95 - 94.65 0.2842 times
Fri 28 June 2024 92.16 (-3.24%) 97.20 89.90 - 99.45 0.4264 times
Fri 31 May 2024 95.25 (-4.84%) 103.85 91.50 - 119.95 1.0333 times
Tue 30 April 2024 100.09 (18.66%) 84.99 84.98 - 109.45 0.3486 times
Thu 28 March 2024 84.35 (-24.21%) 112.00 83.00 - 115.75 0.6764 times

 monthly chart Exxaro

Indicator Analysis of Exxaro

Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxaro 543327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exxaro 543327 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.76

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Exxaro (543327) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exxaro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exxaro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.82 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.

Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxaro 543327

DMA (daily moving average) of Exxaro 543327

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.79
20 day DMA 9.1
35 day DMA 48.61
50 day DMA 61.03
100 day DMA 74.2
150 day DMA 79.69
200 day DMA 84.06

EMA (exponential moving average) of Exxaro 543327

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.888.81
12 day EMA12.212.8513.54
20 day EMA21.2722.624.03
35 day EMA36.1237.7439.43
50 day EMA57.8459.8561.92

SMA (simple moving average) of Exxaro 543327

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.88.78
12 day SMA8.798.818.8
20 day SMA9.114.3719.22
35 day SMA48.6150.9753.22
50 day SMA61.0362.5964.12
100 day SMA74.274.975.58
150 day SMA79.6980.2480.82
200 day SMA84.0684.4884.9

Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top