Munafa Stock Market Course + Intraday & FNO calls 
Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543327
- 543327 Experts view
- Tomorrow's Movement 543327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exxaro
Strong intraday Stock price targets for Exxaro are 6.16 and 6.58
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.4533333333333 |
| Intraday Target 4 | 6.7 |
| Intraday Target 5 | 6.87 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.52 (-0.61%) | 6.56 | 6.21 - 6.63 | 1.0761 times | Mon 13 July 2026 | 6.56 (-0.15%) | 6.54 | 6.32 - 6.73 | 2.0284 times | Fri 10 July 2026 | 6.57 (-0.15%) | 6.54 | 6.54 - 6.67 | 0.2097 times | Thu 09 July 2026 | 6.58 (0.77%) | 6.55 | 6.10 - 6.76 | 1.4109 times | Wed 08 July 2026 | 6.53 (-1.21%) | 6.64 | 6.51 - 6.75 | 0.9275 times | Tue 07 July 2026 | 6.61 (-1.49%) | 6.72 | 6.52 - 6.73 | 0.4056 times | Fri 03 July 2026 | 6.71 (0.6%) | 6.72 | 6.53 - 6.80 | 1.1416 times | Thu 02 July 2026 | 6.67 (0%) | 6.53 | 6.53 - 6.72 | 1.0842 times | Wed 01 July 2026 | 6.67 (-0.3%) | 6.80 | 6.60 - 6.80 | 0.5268 times | Tue 30 June 2026 | 6.69 (0.75%) | 6.54 | 6.16 - 6.86 | 1.1893 times | Mon 29 June 2026 | 6.64 (-2.92%) | 7.00 | 6.61 - 7.00 | 1.07 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 6.11 and 6.63
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.4866666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.52 (-0.76%) | 6.54 | 6.21 - 6.73 | 0.388 times | Fri 10 July 2026 | 6.57 (-2.09%) | 6.72 | 6.10 - 6.76 | 0.3692 times | Fri 03 July 2026 | 6.71 (-1.9%) | 7.00 | 6.16 - 7.00 | 0.6264 times | Thu 25 June 2026 | 6.84 (1.18%) | 6.63 | 6.63 - 7.33 | 0.9789 times | Fri 19 June 2026 | 6.76 (-12.09%) | 7.81 | 6.60 - 8.06 | 2.5865 times | Fri 12 June 2026 | 7.69 (17.05%) | 6.65 | 6.35 - 7.71 | 3.6036 times | Fri 05 June 2026 | 6.57 (-0.9%) | 6.73 | 6.05 - 7.12 | 0.5416 times | Fri 29 May 2026 | 6.63 (1.22%) | 6.62 | 6.51 - 6.77 | 0.3063 times | Fri 22 May 2026 | 6.55 (-1.21%) | 6.85 | 6.36 - 6.85 | 0.2538 times | Fri 15 May 2026 | 6.63 (-4.33%) | 6.90 | 6.55 - 6.92 | 0.3457 times | Fri 08 May 2026 | 6.93 (-1.28%) | 6.71 | 6.32 - 7.08 | 0.4793 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 5.96 and 6.66
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.4733333333333 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.52 (-2.54%) | 6.80 | 6.10 - 6.80 | 0.1976 times | Tue 30 June 2026 | 6.69 (0.9%) | 6.73 | 6.05 - 8.06 | 1.434 times | Fri 29 May 2026 | 6.63 (-5.56%) | 6.71 | 6.32 - 7.08 | 0.2485 times | Thu 30 April 2026 | 7.02 (10.9%) | 6.11 | 6.10 - 7.68 | 0.456 times | Mon 30 March 2026 | 6.33 (-22.99%) | 7.81 | 6.29 - 8.48 | 0.349 times | Fri 27 February 2026 | 8.22 (15.13%) | 7.17 | 6.72 - 8.24 | 0.4802 times | Fri 30 January 2026 | 7.14 (-11.52%) | 8.07 | 6.85 - 8.25 | 1.2913 times | Wed 31 December 2025 | 8.07 (0.25%) | 7.95 | 7.60 - 8.61 | 2.9964 times | Fri 28 November 2025 | 8.05 (8.34%) | 7.31 | 7.26 - 10.33 | 1.9545 times | Fri 31 October 2025 | 7.43 (-7.82%) | 8.17 | 6.85 - 8.60 | 0.5924 times | Tue 30 September 2025 | 8.06 (3.33%) | 7.88 | 7.50 - 9.61 | 1.4749 times |
Yearly price and charts Exxaro
Strong yearly Stock price targets for Exxaro 543327 are 5.07 and 7.5
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 7.0166666666667 |
| Yearly Target 4 | 7.98 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.52 (-19.21%) | 8.07 | 6.05 - 8.48 | 0.6923 times | Wed 31 December 2025 | 8.07 (-8.3%) | 8.98 | 5.22 - 10.95 | 2.8164 times | Tue 31 December 2024 | 8.80 (-92.38%) | 115.45 | 8.45 - 125.75 | 0.9475 times | Fri 29 December 2023 | 115.45 (-3.02%) | 119.55 | 99.00 - 152.00 | 0.4718 times | Fri 30 December 2022 | 119.05 (-17.07%) | 144.75 | 97.00 - 149.60 | 0.3888 times | Fri 31 December 2021 | 143.55 (0%) | 126.00 | 120.00 - 172.50 | 0.6832 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Exxaro
Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxaro 543327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exxaro 543327 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exxaro (543327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.59 | 6.6 |
| 12 day EMA | 6.62 | 6.64 | 6.65 |
| 20 day EMA | 6.67 | 6.69 | 6.7 |
| 35 day EMA | 6.69 | 6.7 | 6.71 |
| 50 day EMA | 6.7 | 6.71 | 6.72 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.57 | 6.6 |
| 12 day SMA | 6.63 | 6.67 | 6.71 |
| 20 day SMA | 6.72 | 6.78 | 6.77 |
| 35 day SMA | 6.68 | 6.68 | 6.68 |
| 50 day SMA | 6.71 | 6.72 | 6.72 |
| 100 day SMA | 6.85 | 6.86 | 6.87 |
| 150 day SMA | 7.14 | 7.15 | 7.16 |
| 200 day SMA | 7.42 | 7.43 | 7.44 |
Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
