Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543327
- 543327 Experts view
- Tomorrow's Movement 543327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exxaro
Strong intraday Stock price targets for Exxaro are 8.05 and 9.04
Intraday Target 1 | 7.87 |
Intraday Target 2 | 8.23 |
Intraday Target 3 | 8.8566666666667 |
Intraday Target 4 | 9.22 |
Intraday Target 5 | 9.85 |
Daily price and volume Exxaro
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 8.60 (-4.76%) | 9.20 | 8.49 - 9.48 | 1.5289 times | Thu 09 January 2025 | 9.03 (4.15%) | 8.50 | 8.50 - 9.47 | 2.0966 times | Wed 08 January 2025 | 8.67 (-0.34%) | 8.70 | 8.50 - 8.96 | 0.4394 times | Tue 07 January 2025 | 8.70 (1.75%) | 8.50 | 8.38 - 8.81 | 0.7038 times | Mon 06 January 2025 | 8.55 (-5.73%) | 9.25 | 8.46 - 9.25 | 1.0478 times | Fri 03 January 2025 | 9.07 (2.02%) | 9.07 | 8.82 - 9.25 | 0.8963 times | Thu 02 January 2025 | 8.89 (-2.52%) | 9.12 | 8.73 - 9.12 | 1.2578 times | Wed 01 January 2025 | 9.12 (3.64%) | 8.98 | 8.75 - 9.20 | 0.8018 times | Tue 31 December 2024 | 8.80 (2.92%) | 8.70 | 8.50 - 8.85 | 0.5881 times | Mon 30 December 2024 | 8.55 (-2.29%) | 8.75 | 8.45 - 8.75 | 0.6395 times | Fri 27 December 2024 | 8.75 (0.57%) | 8.80 | 8.60 - 8.85 | 0.3976 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 7.94 and 9.04
Weekly Target 1 | 7.72 |
Weekly Target 2 | 8.16 |
Weekly Target 3 | 8.82 |
Weekly Target 4 | 9.26 |
Weekly Target 5 | 9.92 |
Weekly price and volumes for Exxaro
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 8.60 (-5.18%) | 9.25 | 8.38 - 9.48 | 1.407 times | Fri 03 January 2025 | 9.07 (3.66%) | 8.75 | 8.45 - 9.25 | 1.012 times | Fri 27 December 2024 | 8.75 (-0.57%) | 8.85 | 8.55 - 9.55 | 1.0004 times | Fri 20 December 2024 | 8.80 (-19.27%) | 10.75 | 8.50 - 10.75 | 3.3471 times | Fri 13 December 2024 | 10.90 (-89.49%) | 104.35 | 10.55 - 115.90 | 1.5758 times | Fri 06 December 2024 | 103.70 (1.55%) | 104.20 | 101.00 - 106.55 | 0.4554 times | Fri 29 November 2024 | 102.12 (12.64%) | 92.89 | 90.50 - 109.50 | 0.7738 times | Fri 22 November 2024 | 90.66 (4.33%) | 93.35 | 86.77 - 93.35 | 0.0983 times | Thu 14 November 2024 | 86.90 (-4.13%) | 90.50 | 84.13 - 94.50 | 0.1868 times | Fri 08 November 2024 | 90.64 (-1.42%) | 93.00 | 89.05 - 93.05 | 0.1435 times | Fri 01 November 2024 | 91.95 (10.74%) | 82.00 | 82.00 - 92.99 | 0.2943 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 7.94 and 9.04
Monthly Target 1 | 7.72 |
Monthly Target 2 | 8.16 |
Monthly Target 3 | 8.82 |
Monthly Target 4 | 9.26 |
Monthly Target 5 | 9.92 |
Monthly price and volumes Exxaro
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 8.60 (-2.27%) | 8.98 | 8.38 - 9.48 | 1.1129 times | Tue 31 December 2024 | 8.80 (-91.38%) | 104.20 | 8.45 - 115.90 | 3.5012 times | Fri 29 November 2024 | 102.12 (11.14%) | 92.69 | 84.13 - 109.50 | 0.6441 times | Thu 31 October 2024 | 91.88 (1.3%) | 94.78 | 82.00 - 101.46 | 1.2357 times | Mon 30 September 2024 | 90.70 (9.99%) | 82.45 | 80.00 - 105.44 | 1.0364 times | Fri 30 August 2024 | 82.46 (-9.86%) | 93.00 | 76.02 - 93.00 | 0.3772 times | Wed 31 July 2024 | 91.48 (-0.74%) | 92.45 | 87.95 - 94.65 | 0.2842 times | Fri 28 June 2024 | 92.16 (-3.24%) | 97.20 | 89.90 - 99.45 | 0.4264 times | Fri 31 May 2024 | 95.25 (-4.84%) | 103.85 | 91.50 - 119.95 | 1.0333 times | Tue 30 April 2024 | 100.09 (18.66%) | 84.99 | 84.98 - 109.45 | 0.3486 times | Thu 28 March 2024 | 84.35 (-24.21%) | 112.00 | 83.00 - 115.75 | 0.6764 times |
Indicator Analysis of Exxaro
Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxaro 543327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxaro 543327 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.76
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exxaro (543327) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
DMA period | DMA value |
5 day DMA | 8.71 |
12 day DMA | 8.79 |
20 day DMA | 9.1 |
35 day DMA | 48.61 |
50 day DMA | 61.03 |
100 day DMA | 74.2 |
150 day DMA | 79.69 |
200 day DMA | 84.06 |
EMA (exponential moving average) of Exxaro 543327
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.79 | 8.88 | 8.81 |
12 day EMA | 12.2 | 12.85 | 13.54 |
20 day EMA | 21.27 | 22.6 | 24.03 |
35 day EMA | 36.12 | 37.74 | 39.43 |
50 day EMA | 57.84 | 59.85 | 61.92 |
SMA (simple moving average) of Exxaro 543327
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.71 | 8.8 | 8.78 |
12 day SMA | 8.79 | 8.81 | 8.8 |
20 day SMA | 9.1 | 14.37 | 19.22 |
35 day SMA | 48.61 | 50.97 | 53.22 |
50 day SMA | 61.03 | 62.59 | 64.12 |
100 day SMA | 74.2 | 74.9 | 75.58 |
150 day SMA | 79.69 | 80.24 | 80.82 |
200 day SMA | 84.06 | 84.48 | 84.9 |