Munafa Stock Market Course + Intraday & FNO calls 
Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543327
- 543327 Experts view
- Tomorrow's Movement 543327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exxaro
Strong intraday Stock price targets for Exxaro are 6.49 and 6.7
| Intraday Target 1 | 6.33 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.5366666666667 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.75 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6.54 (-1.06%) | 6.51 | 6.43 - 6.64 | 0.1482 times | Fri 04 September 2026 | 6.61 (-1.34%) | 6.70 | 6.50 - 6.89 | 3.397 times | Thu 03 September 2026 | 6.70 (1.67%) | 6.70 | 6.60 - 7.13 | 4.7816 times | Wed 02 September 2026 | 6.59 (1.54%) | 6.28 | 6.28 - 6.69 | 0.1383 times | Tue 01 September 2026 | 6.49 (-8.72%) | 7.19 | 6.32 - 7.19 | 0.2275 times | Mon 31 August 2026 | 7.11 (-3.92%) | 7.47 | 6.83 - 7.47 | 0.3825 times | Fri 28 August 2026 | 7.40 (19.94%) | 6.07 | 6.07 - 7.40 | 0.7732 times | Thu 27 August 2026 | 6.17 (-0.48%) | 6.26 | 6.10 - 6.30 | 0.0363 times | Wed 26 August 2026 | 6.20 (1.31%) | 6.24 | 6.12 - 6.49 | 0.07 times | Tue 25 August 2026 | 6.12 (-0.81%) | 5.71 | 5.71 - 6.22 | 0.0453 times | Mon 24 August 2026 | 6.17 (1.15%) | 6.10 | 6.04 - 6.25 | 0.0234 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 6.49 and 6.7
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.5366666666667 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6.54 (-1.06%) | 6.51 | 6.43 - 6.64 | 0.1228 times | Fri 04 September 2026 | 6.61 (-10.68%) | 7.47 | 6.28 - 7.47 | 7.3975 times | Fri 28 August 2026 | 7.40 (21.31%) | 6.10 | 5.71 - 7.40 | 0.7857 times | Fri 21 August 2026 | 6.10 (-0.49%) | 6.48 | 5.95 - 6.48 | 0.1823 times | Fri 14 August 2026 | 6.13 (-1.61%) | 6.05 | 6.03 - 6.50 | 0.1294 times | Fri 07 August 2026 | 6.23 (2.98%) | 6.16 | 6.00 - 6.36 | 0.213 times | Fri 31 July 2026 | 6.05 (-9.16%) | 6.74 | 6.02 - 6.89 | 0.4272 times | Fri 24 July 2026 | 6.66 (3.1%) | 6.36 | 6.10 - 6.75 | 0.1872 times | Fri 17 July 2026 | 6.46 (-1.67%) | 6.54 | 6.12 - 6.73 | 0.3603 times | Fri 10 July 2026 | 6.57 (-2.09%) | 6.72 | 6.10 - 6.76 | 0.1945 times | Fri 03 July 2026 | 6.71 (-1.9%) | 7.00 | 6.16 - 7.00 | 0.33 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 5.96 and 6.87
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6.54 (-8.02%) | 7.19 | 6.28 - 7.19 | 2.2876 times | Mon 31 August 2026 | 7.11 (17.52%) | 6.16 | 5.71 - 7.47 | 0.5168 times | Fri 31 July 2026 | 6.05 (-9.57%) | 6.80 | 6.02 - 6.89 | 0.4289 times | Tue 30 June 2026 | 6.69 (0.9%) | 6.73 | 6.05 - 8.06 | 1.3374 times | Fri 29 May 2026 | 6.63 (-5.56%) | 6.71 | 6.32 - 7.08 | 0.2318 times | Thu 30 April 2026 | 7.02 (10.9%) | 6.11 | 6.10 - 7.68 | 0.4253 times | Mon 30 March 2026 | 6.33 (-22.99%) | 7.81 | 6.29 - 8.48 | 0.3255 times | Fri 27 February 2026 | 8.22 (15.13%) | 7.17 | 6.72 - 8.24 | 0.4479 times | Fri 30 January 2026 | 7.14 (-11.52%) | 8.07 | 6.85 - 8.25 | 1.2043 times | Wed 31 December 2025 | 8.07 (0.25%) | 7.95 | 7.60 - 8.61 | 2.7945 times | Fri 28 November 2025 | 8.05 (8.34%) | 7.31 | 7.26 - 10.33 | 1.8229 times |
Yearly price and charts Exxaro
Strong yearly Stock price targets for Exxaro 543327 are 4.74 and 7.51
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 6.91 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6.54 (-18.96%) | 8.07 | 5.71 - 8.48 | 1.1065 times | Wed 31 December 2025 | 8.07 (-8.3%) | 8.98 | 5.22 - 10.95 | 2.5966 times | Tue 31 December 2024 | 8.80 (-92.38%) | 115.45 | 8.45 - 125.75 | 0.8735 times | Fri 29 December 2023 | 115.45 (-3.02%) | 119.55 | 99.00 - 152.00 | 0.4349 times | Fri 30 December 2022 | 119.05 (-17.07%) | 144.75 | 97.00 - 149.60 | 0.3585 times | Fri 31 December 2021 | 143.55 (0%) | 126.00 | 120.00 - 172.50 | 0.6299 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Exxaro
Tomorrow's movement Prediction of Exxaro 543327 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxaro 543327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxaro 543327 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Exxaro (543327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exxaro in short term and the buy signal is strong.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.75 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.64 | 6.66 |
| 12 day EMA | 6.53 | 6.53 | 6.51 |
| 20 day EMA | 6.48 | 6.47 | 6.46 |
| 35 day EMA | 6.46 | 6.45 | 6.44 |
| 50 day EMA | 6.46 | 6.46 | 6.45 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.7 | 6.86 |
| 12 day SMA | 6.52 | 6.48 | 6.44 |
| 20 day SMA | 6.36 | 6.35 | 6.33 |
| 35 day SMA | 6.34 | 6.33 | 6.33 |
| 50 day SMA | 6.4 | 6.41 | 6.41 |
| 100 day SMA | 6.59 | 6.59 | 6.6 |
| 150 day SMA | 6.75 | 6.76 | 6.76 |
| 200 day SMA | 7.05 | 7.07 | 7.08 |
Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
