Munafa Stock Market Course + Intraday & FNO calls 
Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543327
- 543327 Experts view
- Tomorrow's Movement 543327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exxaro
Strong intraday Stock price targets for Exxaro are 6.13 and 6.27
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.1666666666667 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.31 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.14 (-2.07%) | 6.13 | 6.11 - 6.25 | 0.2851 times | Thu 29 October 2026 | 6.27 (0.32%) | 6.20 | 6.05 - 6.37 | 1.6414 times | Wed 28 October 2026 | 6.25 (-0.16%) | 6.20 | 6.20 - 6.37 | 0.4379 times | Tue 27 October 2026 | 6.26 (-1.11%) | 6.30 | 6.18 - 6.44 | 0.5398 times | Mon 26 October 2026 | 6.33 (0.8%) | 6.02 | 6.02 - 6.55 | 0.673 times | Fri 23 October 2026 | 6.28 (-1.57%) | 6.60 | 6.12 - 6.60 | 3.7469 times | Thu 22 October 2026 | 6.38 (4.25%) | 6.06 | 6.03 - 6.50 | 0.3697 times | Wed 21 October 2026 | 6.12 (-5.26%) | 6.18 | 6.10 - 6.33 | 0.5406 times | Mon 19 October 2026 | 6.46 (6.25%) | 6.69 | 6.02 - 6.70 | 1.5336 times | Fri 16 October 2026 | 6.08 (0.66%) | 6.38 | 6.03 - 6.38 | 0.232 times | Thu 15 October 2026 | 6.04 (-1.79%) | 6.14 | 6.01 - 6.28 | 0.4475 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 6.08 and 6.61
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.14 (-2.23%) | 6.02 | 6.02 - 6.55 | 0.1444 times | Fri 23 October 2026 | 6.28 (3.29%) | 6.69 | 6.02 - 6.70 | 0.25 times | Fri 16 October 2026 | 6.08 (-0.98%) | 6.35 | 6.01 - 6.38 | 0.0891 times | Tue 06 October 2026 | 6.14 (0.82%) | 6.04 | 5.80 - 6.66 | 0.2918 times | Thu 01 October 2026 | 6.09 (-1.46%) | 6.94 | 6.00 - 6.94 | 0.2507 times | Fri 25 September 2026 | 6.18 (-0.96%) | 6.24 | 6.06 - 6.44 | 0.1203 times | Fri 18 September 2026 | 6.24 (-1.89%) | 6.38 | 6.07 - 6.63 | 0.0854 times | Fri 11 September 2026 | 6.36 (-3.78%) | 6.51 | 6.23 - 6.69 | 0.4744 times | Fri 04 September 2026 | 6.61 (-10.68%) | 7.47 | 6.28 - 7.47 | 7.4975 times | Fri 28 August 2026 | 7.40 (21.31%) | 6.10 | 5.71 - 7.40 | 0.7963 times | Fri 21 August 2026 | 6.10 (-0.49%) | 6.48 | 5.95 - 6.48 | 0.1848 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 5.97 and 6.87
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.14 (0.99%) | 6.01 | 5.80 - 6.70 | 0.3292 times | Tue 29 September 2026 | 6.08 (-14.49%) | 7.19 | 6.00 - 7.19 | 3.2848 times | Mon 31 August 2026 | 7.11 (17.52%) | 6.16 | 5.71 - 7.47 | 0.6711 times | Fri 31 July 2026 | 6.05 (-9.57%) | 6.80 | 6.02 - 6.89 | 0.5569 times | Tue 30 June 2026 | 6.69 (0.9%) | 6.73 | 6.05 - 8.06 | 1.7367 times | Fri 29 May 2026 | 6.63 (-5.56%) | 6.71 | 6.32 - 7.08 | 0.3009 times | Thu 30 April 2026 | 7.02 (10.9%) | 6.11 | 6.10 - 7.68 | 0.5523 times | Mon 30 March 2026 | 6.33 (-22.99%) | 7.81 | 6.29 - 8.48 | 0.4227 times | Fri 27 February 2026 | 8.22 (15.13%) | 7.17 | 6.72 - 8.24 | 0.5816 times | Fri 30 January 2026 | 7.14 (-11.52%) | 8.07 | 6.85 - 8.25 | 1.5638 times | Wed 31 December 2025 | 8.07 (0.25%) | 7.95 | 7.60 - 8.61 | 3.6288 times |
Yearly price and charts Exxaro
Strong yearly Stock price targets for Exxaro 543327 are 4.54 and 7.31
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 6.7766666666667 |
| Yearly Target 4 | 7.84 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.14 (-23.92%) | 8.07 | 5.71 - 8.48 | 1.1678 times | Wed 31 December 2025 | 8.07 (-8.3%) | 8.98 | 5.22 - 10.95 | 2.5641 times | Tue 31 December 2024 | 8.80 (-92.38%) | 115.45 | 8.45 - 125.75 | 0.8626 times | Fri 29 December 2023 | 115.45 (-3.02%) | 119.55 | 99.00 - 152.00 | 0.4295 times | Fri 30 December 2022 | 119.05 (-17.07%) | 144.75 | 97.00 - 149.60 | 0.354 times | Fri 31 December 2021 | 143.55 (0%) | 126.00 | 120.00 - 172.50 | 0.622 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Exxaro
Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxaro 543327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exxaro (543327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.26 | 6.26 |
| 12 day EMA | 6.22 | 6.24 | 6.24 |
| 20 day EMA | 6.22 | 6.23 | 6.23 |
| 35 day EMA | 6.24 | 6.25 | 6.25 |
| 50 day EMA | 6.28 | 6.29 | 6.29 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.28 | 6.3 |
| 12 day SMA | 6.23 | 6.23 | 6.22 |
| 20 day SMA | 6.19 | 6.19 | 6.19 |
| 35 day SMA | 6.27 | 6.28 | 6.29 |
| 50 day SMA | 6.29 | 6.29 | 6.29 |
| 100 day SMA | 6.41 | 6.42 | 6.42 |
| 150 day SMA | 6.54 | 6.54 | 6.54 |
| 200 day SMA | 6.74 | 6.75 | 6.76 |
Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
