Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EXXARO 543327 technical analysis buy or sell
Munafa technical analysis EXXARO 543327 technical analysis buy or sell Analysis of EXXARO 543327 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 8.20 | 8.13 | 8.46 | 8.00 |
| 04 Thu Dec | 8.22 | 8.40 | 8.50 | 8.16 |
| 03 Wed Dec | 8.40 | 8.04 | 8.44 | 7.94 |
| 02 Tue Dec | 8.04 | 8.49 | 8.49 | 7.87 |
| 01 Mon Dec | 8.15 | 7.95 | 8.22 | 7.95 |
Stock of EXXARO closed at 8.20 and it opened at 8.13
It moved inside a range of 8.00 and 8.46
52 week High is 115.90 and 52 week Low is 5.22
Financial Year High is 10.95 and Low is 5.22
This year High is 10.95 and Low is 5.22
EXXARO 543327 Daily Analysis to buy or sell
As per my analysis of EXXARO 543327, 12 day returns for EXXARO 543327 have been negative, with total returns of -0.44, which is -5.09% with investment starting at 8.64.
An investment of 100,000 bucks in EXXARO would have become 94910 bucks today.
EXXARO 543327 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.44% of returns per day.
EXXARO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXXARO 543327 at this time.
It appears as if EXXARO 543327 gave a large move recently.
Stock of EXXARO (543327) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EXXARO 543327
Candle stick analysis of EXXARO as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXXARO are:
HL: 5.8 HC: 3.2 LC: 2.5 OC: 4.1
EXXARO is moving towards a low expiry
Candle stick analysis of EXXARO as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXXARO are:
HL: 4.2 HC: 3.4 LC: 0.7 OC: 1.2
EXXARO is moving towards a low expiry
Candle stick analysis of EXXARO as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXXARO are:
HL: 6.3 HC: 0.5 LC: 5.8 OC: 5
EXXARO is moving towards a high expiry
Candle stick analysis of EXXARO as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXXARO are:
HL: 7.9 HC: 5.6 LC: 2.2 OC: 0
EXXARO is moving towards a low expiry
EXXARO is forming a DOJI candle
Candle stick analysis of EXXARO as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXXARO are:
HL: 3.4 HC: 0.9 LC: 2.5 OC: 3.4
EXXARO is moving towards a high expiry
EXXARO 543327 Weekly Analysis to buy or sell
As per my analysis of EXXARO 543327, 12 week returns for EXXARO 543327 have been negative, with total returns of -0.89, which is -9.79% with investment starting at 9.09.
An investment of 100,000 bucks in EXXARO would have become 90210 bucks today.
EXXARO 543327 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 7.32% of returns per week.
Weekly Candle Stick analysis of EXXARO 543327
Candle stick analysis of EXXARO as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXXARO are:
HL: 8 HC: 3.7 LC: 4.2 OC: 6.9
EXXARO is moving towards a high expiry
Candle stick analysis of EXXARO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXXARO are:
HL: 6.1 HC: 5.5 LC: 0.6 OC: 0
EXXARO is moving towards a low expiry
EXXARO is forming a DOJI candle
Candle stick analysis of EXXARO as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXXARO are:
HL: 16.8 HC: 14.3 LC: 2.2 OC: 5.6
EXXARO is moving towards a low expiry
Candle stick analysis of EXXARO as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXXARO are:
HL: 16.7 HC: 9.2 LC: 6.9 OC: 5.6
EXXARO is moving towards a low expiry
Candle stick analysis of EXXARO as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXXARO are:
HL: 42.3 HC: 9 LC: 30.6 OC: 41.3
EXXARO is moving towards a high expiry
EXXARO 543327 Monthly Analysis to buy or sell
As per my analysis of EXXARO 543327, 12 month returns for EXXARO 543327 have been negative, with total returns of -1.14, which is -12.21% with investment starting at 9.34.
An investment of 100,000 bucks in EXXARO would have become 87790 bucks today.
EXXARO 543327 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 9.76% of returns per month.
Monthly Candle Stick analysis of EXXARO 543327
Candle stick analysis of EXXARO as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXXARO are:
HL: 8 HC: 3.7 LC: 4.2 OC: 6.9
EXXARO is moving towards a high expiry
Candle stick analysis of EXXARO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXXARO are:
HL: 42.3 HC: 28.3 LC: 10.9 OC: 41.3
EXXARO is moving towards a low expiry
Candle stick analysis of EXXARO as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXXARO are:
HL: 26.3 HC: 16.4 LC: 8.5 OC: 5.8
EXXARO is moving towards a low expiry
Candle stick analysis of EXXARO as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXXARO are:
HL: 28.1 HC: 17.8 LC: 8.8 OC: 22
EXXARO is moving towards a low expiry
Candle stick analysis of EXXARO as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXXARO are:
HL: 24.1 HC: 12.2 LC: 10.6 OC: 6.7
EXXARO is moving towards a low expiry
Videos related to: Munafa technical analysis EXXARO 543327 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
