BSE EXXARO 543327 All indicator, EXXARO 543327 indicators All technical analysis, EXXARO 543327 indicators All free charts, EXXARO 543327 indicators All historical values BSE

Stock 543327 - Share EXXARO trades in BSE

Daily Support: 7.97
Daily Resistance: 8.3
5 Day DMA Moving Average is 7.99
20 Day DMA Moving Average is 8.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	2.02%	7.87	8.07	8.20	7.87	0.2 times
Tue 30 Dec 2025	-0.88%	7.98	7.91	7.98	7.82	0.23 times
Mon 29 Dec 2025	0%	7.82	7.98	8.15	7.82	0.1 times
Fri 26 Dec 2025	-0.13%	8.00	7.98	8.29	7.75	0.17 times
Wed 24 Dec 2025	-0.99%	7.96	7.99	8.45	7.96	0.14 times
Tue 23 Dec 2025	0.37%	8.05	8.07	8.32	8.02	0.17 times
Mon 22 Dec 2025	-0.5%	8.20	8.04	8.20	7.90	0.4 times
Fri 19 Dec 2025	2.15%	7.96	8.08	8.10	7.96	0.14 times
Thu 18 Dec 2025	0%	8.12	7.91	8.12	7.80	0.09 times
Wed 17 Dec 2025	-1.13%	7.80	7.91	8.13	7.80	0.07 times

Volume is calculated using 10 day average volume

BSE EXXARO 543327 All indicator, EXXARO 543327 indicators All technical analysis, EXXARO 543327 indicators All free charts, EXXARO 543327 indicators All historical values BSE

Below are charts of BSE EXXARO 543327 All indicator, EXXARO 543327 indicators All technical analysis, EXXARO 543327 indicators All free charts, EXXARO 543327 indicators All historical values BSE

EXXARO 543327 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EXXARO 543327 ADX is: 7, 20, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EXXARO 543327 are:

ADX	+DY	-DY
6.7	20	17.5
0	17.1	17.1
0	16.3	16.3
6.7	15.9	18.2
0	16.3	16.3
0	16.3	16.3
0	15.9	15.9
0	15.6	15.6
0	14.9	14.9
0	14.6	14.6

ADX charts for EXXARO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EXXARO 543327 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EXXARO is 8.04

50 day MA of EXXARO is 8.2

100 day MA of EXXARO is 8.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EXXARO 543327 is downtrend

Historical Moving averages values of EXXARO 543327 are:

Price	20 day	50 day	100 day
8.07	8.04	8.2	8.11
7.91	8.04	8.19	8.11
7.98	8.05	8.17	8.11
7.98	8.06	8.15	8.12
7.99	8.07	8.15	8.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

EXXARO 543327 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EXXARO 543327 is: 65892.2 M

Current day volume is 0.235 times compared to averaged volume EXXARO has

Historical price to volume measure of EXXARO is:

Price	Percent Change	Percent change within day	Volume change
8.07	2.02%	2.54%	0.235 times
7.91	-0.88%	-0.88%	0.269 times
7.98	0%	2.05%	0.118 times
7.98	-0.13%	-0.25%	0.192 times
7.99	-0.99%	0.38%	0.166 times
8.07	0.37%	0.25%	0.192 times
8.04	-0.5%	-1.95%	0.462 times
8.08	2.15%	1.51%	0.165 times
7.91	0%	-2.59%	0.103 times
7.91	-1.13%	1.41%	0.08 times

Price to volume Charts of EXXARO 543327 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EXXARO 543327 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EXXARO 543327 is: 8.04 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EXXARO 543327 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.07	8.04	0.12	8.28	7.8
7.91	8.04	0.12	8.28	7.8
7.98	8.05	0.12	8.29	7.81
7.98	8.06	0.12	8.29	7.83
7.99	8.07	0.13	8.32	7.82

Bollinger Bands charts for EXXARO 543327 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EXXARO 543327 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EXXARO 543327

14 day EXXARO 543327 RSI is: 66.36

According to RSI indicator, Selling is dominating the stock of EXXARO 543327

Historical values of RSI indicator for EXXARO are as follows in descending order:

66.36 66.93 66.21 66.21 64.67 63.96 65.45 64.23 64.85 64.85 64.18 64.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EXXARO 543327 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EXXARO 543327

12,26,9 day EXXARO 543327 MACD is: 8.01, 8.09, -0.08

According to MACD indicator, Prices of EXXARO 543327 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EXXARO 543327 are:

8.01, 8.09, -0.08
8, 8.09, -0.09
8.02, 8.1, -0.08
8.03, 8.11, -0.08
8.04, 8.12, -0.08
8.05, 8.13, -0.08
8.05, 8.13, -0.08
8.05, 8.14, -0.09
8.05, 8.15, -0.1
8.08, 8.17, -0.09

MACD charts of EXXARO 543327 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EXXARO 543327 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EXXARO 543327 CCI is: 26

According to CCI indicator, EXXARO 543327 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EXXARO

Historical CCI values of EXXARO 543327 are:

26 -163 -58 -27 140 145 26 26 -110 -106

CCI charts of EXXARO 543327 are below. Second charts towards left.

EXXARO 543327 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EXXARO 543327 Stochastics is: 38

According to Stochastics indicator, Buying is coming in EXXARO

EXXARO 543327 is neither over-bought, nor over-sold

Historical Stochastics values of EXXARO 543327 are:

38 38 38 38 38 38 38 38 38 38

EXXARO 543327 Stochastics charts are below. Third charts to the left, at the bottom