BSE Stock 543327 Historical charts - EXXARO

Historical charts for Stock 543327 - Share EXXARO trades in BSE

Moving Averages for

  • 5Day Average: 9.09
  • 12Day Average: 42.2
  • 20Day Average: 65.95
  • 50Day Average: 80.64
  • 100Day Average: 83.38
  • 150Day Average: 87.05

543327 Indicators & signals

Indicator MACD (12,26,9)

34.11, 57.73, -15.54
Indicator MACD is in negative zone

Indicator ADX (14)

62.73, 13.76, 60.08
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 24
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543327 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Dec 2024 8.85 8.75 to 9.25 -1.12% 0.19 times
23 Mon Dec 2024 8.95 8.65 to 9.25 1.7% 0.95 times
20 Fri Dec 2024 8.80 8.50 to 9.50 -5.38% 1.01 times
19 Thu Dec 2024 9.30 9.20 to 9.55 -2.62% 0.38 times
18 Wed Dec 2024 9.55 9.25 to 9.85 0% 1.26 times
17 Tue Dec 2024 9.55 9.40 to 10.45 -9.91% 1.83 times
16 Mon Dec 2024 10.60 10.20 to 10.75 -2.75% 1.82 times
13 Fri Dec 2024 10.90 10.55 to 11.40 -90.45% 1.66 times
12 Thu Dec 2024 114.10 106.40 to 115.90 7.69% 0.7 times
11 Wed Dec 2024 105.95 103.90 to 106.60 2.12% 0.22 times
10 Tue Dec 2024 103.75 103.00 to 107.80 -2.17% 0.17 times
09 Mon Dec 2024 106.05 104.25 to 108.25 2.27% 0.21 times

Technical analysis forecast for 543327 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543327 543327 at this time. Stock is falling and might fall more.

It appears as if 543327 543327 gave a large move recently.

Stock of 543327 (543327) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543327 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.1 as stoploss in an intra day buy trade for a target of 50.31. However, stock will show a bearish move below 4.1.

Tomorrow's movement Prediction of 543327 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543327 Historical charts - Share EXXARO

Videos related to: BSE Stock 543327 Historical charts - Share EXXARO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543327 Historical charts - Share EXXARO

 

Back to top