Munafa Stock Market Course + Intraday & FNO calls 
Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543327
- 543327 Experts view
- Tomorrow's Movement 543327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exxaro
Strong intraday Stock price targets for Exxaro are 7.83 and 8.13
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 8.0533333333333 |
| Intraday Target 4 | 8.21 |
| Intraday Target 5 | 8.35 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.06 (-0.12%) | 8.07 | 7.90 - 8.20 | 0.6647 times | Wed 31 December 2025 | 8.07 (2.02%) | 7.87 | 7.87 - 8.20 | 1.1545 times | Tue 30 December 2025 | 7.91 (-0.88%) | 7.98 | 7.82 - 7.98 | 1.3214 times | Mon 29 December 2025 | 7.98 (0%) | 7.82 | 7.82 - 8.15 | 0.5814 times | Fri 26 December 2025 | 7.98 (-0.13%) | 8.00 | 7.75 - 8.29 | 0.9431 times | Wed 24 December 2025 | 7.99 (-0.99%) | 7.96 | 7.96 - 8.45 | 0.8143 times | Tue 23 December 2025 | 8.07 (0.37%) | 8.05 | 8.02 - 8.32 | 0.9411 times | Mon 22 December 2025 | 8.04 (-0.5%) | 8.20 | 7.90 - 8.20 | 2.266 times | Fri 19 December 2025 | 8.08 (2.15%) | 7.96 | 7.96 - 8.10 | 0.8086 times | Thu 18 December 2025 | 7.91 (0%) | 8.12 | 7.80 - 8.12 | 0.5048 times | Wed 17 December 2025 | 7.91 (-1.13%) | 7.80 | 7.80 - 8.13 | 0.3905 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 7.94 and 8.32
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.0266666666667 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.06 (1%) | 7.82 | 7.82 - 8.20 | 0.0591 times | Fri 26 December 2025 | 7.98 (-1.24%) | 8.20 | 7.75 - 8.45 | 0.0788 times | Fri 19 December 2025 | 8.08 (1.13%) | 8.15 | 7.80 - 8.25 | 0.986 times | Fri 12 December 2025 | 7.99 (-2.56%) | 8.61 | 7.60 - 8.61 | 0.0589 times | Fri 05 December 2025 | 8.20 (1.86%) | 7.95 | 7.87 - 8.50 | 4.8163 times | Fri 28 November 2025 | 8.05 (-4.62%) | 8.49 | 8.00 - 8.49 | 0.095 times | Fri 21 November 2025 | 8.44 (-8.26%) | 9.14 | 8.26 - 9.65 | 0.2124 times | Fri 14 November 2025 | 9.20 (-2.95%) | 9.52 | 8.61 - 10.05 | 0.5785 times | Fri 07 November 2025 | 9.48 (27.59%) | 7.31 | 7.26 - 10.33 | 3.0204 times | Fri 31 October 2025 | 7.43 (-3.76%) | 7.48 | 7.22 - 8.15 | 0.0945 times | Thu 23 October 2025 | 7.72 (0.92%) | 6.85 | 6.85 - 7.98 | 0.0842 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 7.83 and 8.13
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.0533333333333 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.06 (-0.12%) | 8.07 | 7.90 - 8.20 | 0.0041 times | Wed 31 December 2025 | 8.07 (0.25%) | 7.95 | 7.60 - 8.61 | 2.347 times | Fri 28 November 2025 | 8.05 (8.34%) | 7.31 | 7.26 - 10.33 | 1.5309 times | Fri 31 October 2025 | 7.43 (-7.82%) | 8.17 | 6.85 - 8.60 | 0.464 times | Tue 30 September 2025 | 8.06 (3.33%) | 7.88 | 7.50 - 9.61 | 1.1553 times | Fri 29 August 2025 | 7.80 (-5.45%) | 8.29 | 7.05 - 8.58 | 0.2697 times | Thu 31 July 2025 | 8.25 (-7.3%) | 8.47 | 8.10 - 10.00 | 0.7561 times | Mon 30 June 2025 | 8.90 (11.67%) | 8.33 | 7.73 - 10.95 | 1.885 times | Fri 30 May 2025 | 7.97 (29.8%) | 6.26 | 5.83 - 8.67 | 1.0788 times | Wed 30 April 2025 | 6.14 (5.5%) | 5.83 | 5.22 - 7.10 | 0.509 times | Fri 28 March 2025 | 5.82 (-24.81%) | 7.89 | 5.60 - 8.00 | 1.6549 times |
Yearly price and charts Exxaro
Strong yearly Stock price targets for Exxaro 543327 are 7.83 and 8.13
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 8.0533333333333 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 8.35 |
Yearly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.06 (-0.12%) | 8.07 | 7.90 - 8.20 | 0.0009 times | Wed 31 December 2025 | 8.07 (-8.3%) | 8.98 | 5.22 - 10.95 | 3.1833 times | Tue 31 December 2024 | 8.80 (-92.38%) | 115.45 | 8.45 - 125.75 | 1.0709 times | Fri 29 December 2023 | 115.45 (-3.02%) | 119.55 | 99.00 - 152.00 | 0.5332 times | Fri 30 December 2022 | 119.05 (-17.07%) | 144.75 | 97.00 - 149.60 | 0.4395 times | Fri 31 December 2021 | 143.55 (0%) | 126.00 | 120.00 - 172.50 | 0.7722 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Exxaro
Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxaro 543327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exxaro 543327 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Exxaro (543327) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Exxaro 543327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.36 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8 | 7.97 |
| 12 day EMA | 8.02 | 8.01 | 8 |
| 20 day EMA | 8.05 | 8.05 | 8.05 |
| 35 day EMA | 8.07 | 8.07 | 8.07 |
| 50 day EMA | 8.12 | 8.12 | 8.12 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.99 | 7.99 |
| 12 day SMA | 8 | 8.01 | 8 |
| 20 day SMA | 8.03 | 8.04 | 8.04 |
| 35 day SMA | 8.22 | 8.25 | 8.29 |
| 50 day SMA | 8.21 | 8.2 | 8.19 |
| 100 day SMA | 8.11 | 8.11 | 8.11 |
| 150 day SMA | 8.36 | 8.36 | 8.35 |
| 200 day SMA | 7.89 | 7.89 | 7.89 |
Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
