ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exxaro

Strong intraday Stock price targets for Exxaro are 5.97 and 6.83

Intraday Target 15.34
Intraday Target 25.74
Intraday Target 36.2
Intraday Target 46.6
Intraday Target 57.06

Daily price and volume Exxaro

Date Closing Open Range Volume
Tue 06 October 2026 6.14 (0.82%) 5.80 5.80 - 6.66 3.802 times
Mon 05 October 2026 6.09 (0%) 6.04 6.01 - 6.28 0.6007 times
Thu 01 October 2026 6.09 (0.16%) 6.01 6.00 - 6.22 0.5094 times
Tue 29 September 2026 6.08 (-1.3%) 6.03 6.00 - 6.27 1.2794 times
Mon 28 September 2026 6.16 (-0.32%) 6.94 6.01 - 6.94 1.9936 times
Fri 25 September 2026 6.18 (-0.8%) 6.40 6.06 - 6.40 0.495 times
Thu 24 September 2026 6.23 (-1.11%) 6.17 6.17 - 6.37 0.3304 times
Wed 23 September 2026 6.30 (1.12%) 6.11 6.11 - 6.38 0.2246 times
Tue 22 September 2026 6.23 (-0.16%) 6.20 6.15 - 6.33 0.3013 times
Mon 21 September 2026 6.24 (0%) 6.24 6.13 - 6.44 0.4636 times
Fri 18 September 2026 6.24 (-1.73%) 6.48 6.07 - 6.48 0.5165 times

 Daily chart Exxaro

Weekly price and charts Exxaro

Strong weekly Stock price targets for Exxaro 543327 are 5.97 and 6.83

Weekly Target 15.34
Weekly Target 25.74
Weekly Target 36.2
Weekly Target 46.6
Weekly Target 57.06

Weekly price and volumes for Exxaro

Date Closing Open Range Volume
Tue 06 October 2026 6.14 (0.82%) 6.04 5.80 - 6.66 0.2904 times
Thu 01 October 2026 6.09 (-1.46%) 6.94 6.00 - 6.94 0.2495 times
Fri 25 September 2026 6.18 (-0.96%) 6.24 6.06 - 6.44 0.1197 times
Fri 18 September 2026 6.24 (-1.89%) 6.38 6.07 - 6.63 0.0849 times
Fri 11 September 2026 6.36 (-3.78%) 6.51 6.23 - 6.69 0.4721 times
Fri 04 September 2026 6.61 (-10.68%) 7.47 6.28 - 7.47 7.4615 times
Fri 28 August 2026 7.40 (21.31%) 6.10 5.71 - 7.40 0.7925 times
Fri 21 August 2026 6.10 (-0.49%) 6.48 5.95 - 6.48 0.1839 times
Fri 14 August 2026 6.13 (-1.61%) 6.05 6.03 - 6.50 0.1305 times
Fri 07 August 2026 6.23 (2.98%) 6.16 6.00 - 6.36 0.2149 times
Fri 31 July 2026 6.05 (-9.16%) 6.74 6.02 - 6.89 0.4309 times

 weekly chart Exxaro

Monthly price and charts Exxaro

Strong monthly Stock price targets for Exxaro 543327 are 5.97 and 6.83

Monthly Target 15.34
Monthly Target 25.74
Monthly Target 36.2
Monthly Target 46.6
Monthly Target 57.06

Monthly price and volumes Exxaro

Date Closing Open Range Volume
Tue 06 October 2026 6.14 (0.99%) 6.01 5.80 - 6.66 0.1351 times
Tue 29 September 2026 6.08 (-14.49%) 7.19 6.00 - 7.19 3.3507 times
Mon 31 August 2026 7.11 (17.52%) 6.16 5.71 - 7.47 0.6846 times
Fri 31 July 2026 6.05 (-9.57%) 6.80 6.02 - 6.89 0.5681 times
Tue 30 June 2026 6.69 (0.9%) 6.73 6.05 - 8.06 1.7715 times
Fri 29 May 2026 6.63 (-5.56%) 6.71 6.32 - 7.08 0.307 times
Thu 30 April 2026 7.02 (10.9%) 6.11 6.10 - 7.68 0.5634 times
Mon 30 March 2026 6.33 (-22.99%) 7.81 6.29 - 8.48 0.4312 times
Fri 27 February 2026 8.22 (15.13%) 7.17 6.72 - 8.24 0.5933 times
Fri 30 January 2026 7.14 (-11.52%) 8.07 6.85 - 8.25 1.5952 times
Wed 31 December 2025 8.07 (0.25%) 7.95 7.60 - 8.61 3.7016 times

 monthly chart Exxaro

Yearly price and charts Exxaro

Strong yearly Stock price targets for Exxaro 543327 are 4.54 and 7.31

Yearly Target 14.01
Yearly Target 25.07
Yearly Target 36.7766666666667
Yearly Target 47.84
Yearly Target 59.55

Yearly price and volumes Exxaro

Date Closing Open Range Volume
Tue 06 October 2026 6.14 (-23.92%) 8.07 5.71 - 8.48 1.1493 times
Wed 31 December 2025 8.07 (-8.3%) 8.98 5.22 - 10.95 2.5739 times
Tue 31 December 2024 8.80 (-92.38%) 115.45 8.45 - 125.75 0.8659 times
Fri 29 December 2023 115.45 (-3.02%) 119.55 99.00 - 152.00 0.4311 times
Fri 30 December 2022 119.05 (-17.07%) 144.75 97.00 - 149.60 0.3553 times
Fri 31 December 2021 143.55 (0%) 126.00 120.00 - 172.50 0.6244 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Exxaro

Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxaro 543327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exxaro 543327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exxaro 543327 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Exxaro (543327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exxaro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.

Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxaro 543327

DMA (daily moving average) of Exxaro 543327

DMA period DMA value
5 day DMA 6.11
12 day DMA 6.19
20 day DMA 6.29
35 day DMA 6.33
50 day DMA 6.31
100 day DMA 6.47
150 day DMA 6.64
200 day DMA 6.87

EMA (exponential moving average) of Exxaro 543327

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.126.14
12 day EMA6.196.26.22
20 day EMA6.246.256.27
35 day EMA6.266.276.28
50 day EMA6.286.296.3

SMA (simple moving average) of Exxaro 543327

SMA period SMA current SMA prev SMA prev2
5 day SMA6.116.126.15
12 day SMA6.196.216.22
20 day SMA6.296.326.34
35 day SMA6.336.336.33
50 day SMA6.316.316.32
100 day SMA6.476.486.48
150 day SMA6.646.646.65
200 day SMA6.876.886.89

Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top