ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exxaro

Strong intraday Stock price targets for Exxaro are 7.02 and 7.37

Intraday Target 16.77
Intraday Target 26.91
Intraday Target 37.12
Intraday Target 47.26
Intraday Target 57.47

Daily price and volume Exxaro

Date Closing Open Range Volume
Tue 23 June 2026 7.05 (2.77%) 7.00 6.98 - 7.33 0.403 times
Mon 22 June 2026 6.86 (1.48%) 6.63 6.63 - 7.04 0.601 times
Fri 19 June 2026 6.76 (0%) 6.65 6.60 - 6.90 0.182 times
Thu 18 June 2026 6.76 (0.45%) 6.69 6.63 - 7.20 0.7124 times
Wed 17 June 2026 6.73 (-1.46%) 6.75 6.60 - 6.97 0.439 times
Tue 16 June 2026 6.83 (-0.87%) 7.24 6.72 - 7.24 0.4247 times
Mon 15 June 2026 6.89 (-10.4%) 7.81 6.86 - 8.06 2.045 times
Fri 12 June 2026 7.69 (19.6%) 6.63 6.63 - 7.71 4.9584 times
Thu 11 June 2026 6.43 (-1.83%) 6.35 6.35 - 6.61 0.1959 times
Wed 10 June 2026 6.55 (-0.15%) 6.63 6.50 - 6.64 0.0385 times
Tue 09 June 2026 6.56 (0.46%) 6.53 6.53 - 6.67 0.06 times

 Daily chart Exxaro

Weekly price and charts Exxaro

Strong weekly Stock price targets for Exxaro 543327 are 6.84 and 7.54

Weekly Target 16.3
Weekly Target 26.68
Weekly Target 37.0033333333333
Weekly Target 47.38
Weekly Target 57.7

Weekly price and volumes for Exxaro

Date Closing Open Range Volume
Tue 23 June 2026 7.05 (4.29%) 6.63 6.63 - 7.33 0.7337 times
Fri 19 June 2026 6.76 (-12.09%) 7.81 6.60 - 8.06 2.7791 times
Fri 12 June 2026 7.69 (17.05%) 6.65 6.35 - 7.71 3.872 times
Fri 05 June 2026 6.57 (-0.9%) 6.73 6.05 - 7.12 0.5819 times
Fri 29 May 2026 6.63 (1.22%) 6.62 6.51 - 6.77 0.3292 times
Fri 22 May 2026 6.55 (-1.21%) 6.85 6.36 - 6.85 0.2727 times
Fri 15 May 2026 6.63 (-4.33%) 6.90 6.55 - 6.92 0.3715 times
Fri 08 May 2026 6.93 (-1.28%) 6.71 6.32 - 7.08 0.515 times
Thu 30 April 2026 7.02 (0.29%) 7.09 6.81 - 7.32 0.2485 times
Fri 24 April 2026 7.00 (-1.55%) 7.08 6.89 - 7.32 0.2965 times
Fri 17 April 2026 7.11 (-3.13%) 7.34 6.10 - 7.34 1.4945 times

 weekly chart Exxaro

Monthly price and charts Exxaro

Strong monthly Stock price targets for Exxaro 543327 are 6.55 and 8.56

Monthly Target 15.04
Monthly Target 26.05
Monthly Target 37.0533333333333
Monthly Target 48.06
Monthly Target 59.06

Monthly price and volumes Exxaro

Date Closing Open Range Volume
Tue 23 June 2026 7.05 (6.33%) 6.73 6.05 - 8.06 1.1905 times
Fri 29 May 2026 6.63 (-5.56%) 6.71 6.32 - 7.08 0.2224 times
Thu 30 April 2026 7.02 (10.9%) 6.11 6.10 - 7.68 0.4081 times
Mon 30 March 2026 6.33 (-22.99%) 7.81 6.29 - 8.48 0.3124 times
Fri 27 February 2026 8.22 (15.13%) 7.17 6.72 - 8.24 0.4298 times
Fri 30 January 2026 7.14 (-11.52%) 8.07 6.85 - 8.25 1.1557 times
Wed 31 December 2025 8.07 (0.25%) 7.95 7.60 - 8.61 2.6817 times
Fri 28 November 2025 8.05 (8.34%) 7.31 7.26 - 10.33 1.7493 times
Fri 31 October 2025 7.43 (-7.82%) 8.17 6.85 - 8.60 0.5302 times
Tue 30 September 2025 8.06 (3.33%) 7.88 7.50 - 9.61 1.32 times
Fri 29 August 2025 7.80 (-5.45%) 8.29 7.05 - 8.58 0.3082 times

 monthly chart Exxaro

Yearly price and charts Exxaro

Strong yearly Stock price targets for Exxaro 543327 are 5.34 and 7.77

Yearly Target 14.76
Yearly Target 25.91
Yearly Target 37.1933333333333
Yearly Target 48.34
Yearly Target 59.62

Yearly price and volumes Exxaro

Date Closing Open Range Volume
Tue 23 June 2026 7.05 (-12.64%) 8.07 6.05 - 8.48 0.6506 times
Wed 31 December 2025 8.07 (-8.3%) 8.98 5.22 - 10.95 2.8386 times
Tue 31 December 2024 8.80 (-92.38%) 115.45 8.45 - 125.75 0.9549 times
Fri 29 December 2023 115.45 (-3.02%) 119.55 99.00 - 152.00 0.4755 times
Fri 30 December 2022 119.05 (-17.07%) 144.75 97.00 - 149.60 0.3919 times
Fri 31 December 2021 143.55 (0%) 126.00 120.00 - 172.50 0.6886 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Exxaro

Tomorrow's movement Prediction of Exxaro 543327 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxaro 543327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exxaro 543327 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Exxaro (543327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exxaro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exxaro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.26 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.

Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxaro 543327

DMA (daily moving average) of Exxaro 543327

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.8
20 day DMA 6.71
35 day DMA 6.71
50 day DMA 6.79
100 day DMA 6.93
150 day DMA 7.3
200 day DMA 7.51

EMA (exponential moving average) of Exxaro 543327

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.816.79
12 day EMA6.826.786.76
20 day EMA6.766.736.72
35 day EMA6.796.776.76
50 day EMA6.796.786.78

SMA (simple moving average) of Exxaro 543327

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.796.79
12 day SMA6.86.766.74
20 day SMA6.716.696.67
35 day SMA6.716.716.71
50 day SMA6.796.796.79
100 day SMA6.936.946.94
150 day SMA7.37.317.33
200 day SMA7.517.527.52

Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top