Munafa Stock Market Course + Intraday & FNO calls 
Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543327
- 543327 Experts view
- Tomorrow's Movement 543327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exxaro
Strong intraday Stock price targets for Exxaro are 6.81 and 7.05
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.8633333333333 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.1 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.89 (-0.14%) | 6.73 | 6.73 - 6.97 | 0.4372 times | Mon 04 May 2026 | 6.90 (-1.71%) | 6.71 | 6.32 - 7.08 | 4.1601 times | Thu 30 April 2026 | 7.02 (1.74%) | 7.08 | 6.85 - 7.09 | 0.4229 times | Wed 29 April 2026 | 6.90 (-1%) | 7.32 | 6.81 - 7.32 | 1.1193 times | Tue 28 April 2026 | 6.97 (-0.43%) | 7.02 | 6.91 - 7.12 | 0.1347 times | Mon 27 April 2026 | 7.00 (0%) | 7.09 | 6.81 - 7.09 | 1.0143 times | Fri 24 April 2026 | 7.00 (0%) | 7.07 | 6.90 - 7.08 | 0.4746 times | Thu 23 April 2026 | 7.00 (0.57%) | 7.16 | 6.89 - 7.16 | 0.5679 times | Wed 22 April 2026 | 6.96 (-0.57%) | 7.00 | 6.91 - 7.13 | 0.5523 times | Tue 21 April 2026 | 7.00 (-0.43%) | 7.06 | 6.90 - 7.17 | 1.1167 times | Mon 20 April 2026 | 7.03 (-1.13%) | 7.08 | 6.90 - 7.32 | 0.4997 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 6.61 and 7.37
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.89 (-1.85%) | 6.71 | 6.32 - 7.08 | 0.8091 times | Thu 30 April 2026 | 7.02 (0.29%) | 7.09 | 6.81 - 7.32 | 0.4736 times | Fri 24 April 2026 | 7.00 (-1.55%) | 7.08 | 6.89 - 7.32 | 0.5651 times | Fri 17 April 2026 | 7.11 (-3.13%) | 7.34 | 6.10 - 7.34 | 2.8488 times | Fri 10 April 2026 | 7.34 (14.15%) | 6.43 | 6.20 - 7.68 | 0.8875 times | Thu 02 April 2026 | 6.43 (-2.87%) | 6.41 | 6.11 - 6.67 | 0.8243 times | Fri 27 March 2026 | 6.62 (-3.78%) | 6.74 | 6.50 - 7.30 | 1.346 times | Fri 20 March 2026 | 6.88 (1.33%) | 6.46 | 6.46 - 7.10 | 0.627 times | Fri 13 March 2026 | 6.79 (-5.03%) | 7.00 | 6.61 - 7.23 | 0.9604 times | Fri 06 March 2026 | 7.15 (-13.02%) | 7.81 | 7.08 - 8.48 | 0.6582 times | Fri 27 February 2026 | 8.22 (16.6%) | 6.85 | 6.85 - 8.24 | 3.9939 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 6.61 and 7.37
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.89 (-1.85%) | 6.71 | 6.32 - 7.08 | 0.0708 times | Thu 30 April 2026 | 7.02 (10.9%) | 6.11 | 6.10 - 7.68 | 0.4556 times | Mon 30 March 2026 | 6.33 (-22.99%) | 7.81 | 6.29 - 8.48 | 0.3487 times | Fri 27 February 2026 | 8.22 (15.13%) | 7.17 | 6.72 - 8.24 | 0.4798 times | Fri 30 January 2026 | 7.14 (-11.52%) | 8.07 | 6.85 - 8.25 | 1.29 times | Wed 31 December 2025 | 8.07 (0.25%) | 7.95 | 7.60 - 8.61 | 2.9933 times | Fri 28 November 2025 | 8.05 (8.34%) | 7.31 | 7.26 - 10.33 | 1.9526 times | Fri 31 October 2025 | 7.43 (-7.82%) | 8.17 | 6.85 - 8.60 | 0.5918 times | Tue 30 September 2025 | 8.06 (3.33%) | 7.88 | 7.50 - 9.61 | 1.4734 times | Fri 29 August 2025 | 7.80 (-5.45%) | 8.29 | 7.05 - 8.58 | 0.344 times | Thu 31 July 2025 | 8.25 (-7.3%) | 8.47 | 8.10 - 10.00 | 0.9643 times |
Yearly price and charts Exxaro
Strong yearly Stock price targets for Exxaro 543327 are 5.31 and 7.69
| Yearly Target 1 | 4.78 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 7.1566666666667 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 9.54 |
Yearly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.89 (-14.62%) | 8.07 | 6.10 - 8.48 | 0.4315 times | Wed 31 December 2025 | 8.07 (-8.3%) | 8.98 | 5.22 - 10.95 | 2.9548 times | Tue 31 December 2024 | 8.80 (-92.38%) | 115.45 | 8.45 - 125.75 | 0.994 times | Fri 29 December 2023 | 115.45 (-3.02%) | 119.55 | 99.00 - 152.00 | 0.4949 times | Fri 30 December 2022 | 119.05 (-17.07%) | 144.75 | 97.00 - 149.60 | 0.4079 times | Fri 31 December 2021 | 143.55 (0%) | 126.00 | 120.00 - 172.50 | 0.7168 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Exxaro
Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxaro 543327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exxaro 543327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exxaro (543327) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.95 | 6.97 |
| 12 day EMA | 6.93 | 6.94 | 6.95 |
| 20 day EMA | 6.94 | 6.95 | 6.95 |
| 35 day EMA | 6.98 | 6.99 | 7 |
| 50 day EMA | 7.01 | 7.02 | 7.02 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.96 | 6.98 |
| 12 day SMA | 6.98 | 7 | 6.96 |
| 20 day SMA | 6.92 | 6.9 | 6.88 |
| 35 day SMA | 6.84 | 6.84 | 6.84 |
| 50 day SMA | 6.98 | 6.99 | 6.99 |
| 100 day SMA | 7.32 | 7.33 | 7.34 |
| 150 day SMA | 7.61 | 7.63 | 7.64 |
| 200 day SMA | 7.77 | 7.78 | 7.79 |
Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
