Munafa Stock Market Course + Intraday & FNO calls 
Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543327
- 543327 Experts view
- Tomorrow's Movement 543327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exxaro
Strong intraday Stock price targets for Exxaro are 7.02 and 7.37
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 6.91 |
| Intraday Target 3 | 7.12 |
| Intraday Target 4 | 7.26 |
| Intraday Target 5 | 7.47 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.05 (2.77%) | 7.00 | 6.98 - 7.33 | 0.403 times | Mon 22 June 2026 | 6.86 (1.48%) | 6.63 | 6.63 - 7.04 | 0.601 times | Fri 19 June 2026 | 6.76 (0%) | 6.65 | 6.60 - 6.90 | 0.182 times | Thu 18 June 2026 | 6.76 (0.45%) | 6.69 | 6.63 - 7.20 | 0.7124 times | Wed 17 June 2026 | 6.73 (-1.46%) | 6.75 | 6.60 - 6.97 | 0.439 times | Tue 16 June 2026 | 6.83 (-0.87%) | 7.24 | 6.72 - 7.24 | 0.4247 times | Mon 15 June 2026 | 6.89 (-10.4%) | 7.81 | 6.86 - 8.06 | 2.045 times | Fri 12 June 2026 | 7.69 (19.6%) | 6.63 | 6.63 - 7.71 | 4.9584 times | Thu 11 June 2026 | 6.43 (-1.83%) | 6.35 | 6.35 - 6.61 | 0.1959 times | Wed 10 June 2026 | 6.55 (-0.15%) | 6.63 | 6.50 - 6.64 | 0.0385 times | Tue 09 June 2026 | 6.56 (0.46%) | 6.53 | 6.53 - 6.67 | 0.06 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 6.84 and 7.54
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.0033333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.05 (4.29%) | 6.63 | 6.63 - 7.33 | 0.7337 times | Fri 19 June 2026 | 6.76 (-12.09%) | 7.81 | 6.60 - 8.06 | 2.7791 times | Fri 12 June 2026 | 7.69 (17.05%) | 6.65 | 6.35 - 7.71 | 3.872 times | Fri 05 June 2026 | 6.57 (-0.9%) | 6.73 | 6.05 - 7.12 | 0.5819 times | Fri 29 May 2026 | 6.63 (1.22%) | 6.62 | 6.51 - 6.77 | 0.3292 times | Fri 22 May 2026 | 6.55 (-1.21%) | 6.85 | 6.36 - 6.85 | 0.2727 times | Fri 15 May 2026 | 6.63 (-4.33%) | 6.90 | 6.55 - 6.92 | 0.3715 times | Fri 08 May 2026 | 6.93 (-1.28%) | 6.71 | 6.32 - 7.08 | 0.515 times | Thu 30 April 2026 | 7.02 (0.29%) | 7.09 | 6.81 - 7.32 | 0.2485 times | Fri 24 April 2026 | 7.00 (-1.55%) | 7.08 | 6.89 - 7.32 | 0.2965 times | Fri 17 April 2026 | 7.11 (-3.13%) | 7.34 | 6.10 - 7.34 | 1.4945 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 6.55 and 8.56
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 7.0533333333333 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.05 (6.33%) | 6.73 | 6.05 - 8.06 | 1.1905 times | Fri 29 May 2026 | 6.63 (-5.56%) | 6.71 | 6.32 - 7.08 | 0.2224 times | Thu 30 April 2026 | 7.02 (10.9%) | 6.11 | 6.10 - 7.68 | 0.4081 times | Mon 30 March 2026 | 6.33 (-22.99%) | 7.81 | 6.29 - 8.48 | 0.3124 times | Fri 27 February 2026 | 8.22 (15.13%) | 7.17 | 6.72 - 8.24 | 0.4298 times | Fri 30 January 2026 | 7.14 (-11.52%) | 8.07 | 6.85 - 8.25 | 1.1557 times | Wed 31 December 2025 | 8.07 (0.25%) | 7.95 | 7.60 - 8.61 | 2.6817 times | Fri 28 November 2025 | 8.05 (8.34%) | 7.31 | 7.26 - 10.33 | 1.7493 times | Fri 31 October 2025 | 7.43 (-7.82%) | 8.17 | 6.85 - 8.60 | 0.5302 times | Tue 30 September 2025 | 8.06 (3.33%) | 7.88 | 7.50 - 9.61 | 1.32 times | Fri 29 August 2025 | 7.80 (-5.45%) | 8.29 | 7.05 - 8.58 | 0.3082 times |
Yearly price and charts Exxaro
Strong yearly Stock price targets for Exxaro 543327 are 5.34 and 7.77
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 7.1933333333333 |
| Yearly Target 4 | 8.34 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.05 (-12.64%) | 8.07 | 6.05 - 8.48 | 0.6506 times | Wed 31 December 2025 | 8.07 (-8.3%) | 8.98 | 5.22 - 10.95 | 2.8386 times | Tue 31 December 2024 | 8.80 (-92.38%) | 115.45 | 8.45 - 125.75 | 0.9549 times | Fri 29 December 2023 | 115.45 (-3.02%) | 119.55 | 99.00 - 152.00 | 0.4755 times | Fri 30 December 2022 | 119.05 (-17.07%) | 144.75 | 97.00 - 149.60 | 0.3919 times | Fri 31 December 2021 | 143.55 (0%) | 126.00 | 120.00 - 172.50 | 0.6886 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Exxaro
Tomorrow's movement Prediction of Exxaro 543327 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxaro 543327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxaro 543327 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Exxaro (543327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.93 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.81 | 6.79 |
| 12 day EMA | 6.82 | 6.78 | 6.76 |
| 20 day EMA | 6.76 | 6.73 | 6.72 |
| 35 day EMA | 6.79 | 6.77 | 6.76 |
| 50 day EMA | 6.79 | 6.78 | 6.78 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.79 | 6.79 |
| 12 day SMA | 6.8 | 6.76 | 6.74 |
| 20 day SMA | 6.71 | 6.69 | 6.67 |
| 35 day SMA | 6.71 | 6.71 | 6.71 |
| 50 day SMA | 6.79 | 6.79 | 6.79 |
| 100 day SMA | 6.93 | 6.94 | 6.94 |
| 150 day SMA | 7.3 | 7.31 | 7.33 |
| 200 day SMA | 7.51 | 7.52 | 7.52 |
Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
