Munafa Stock Market Course + Intraday & FNO calls 
Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543327
- 543327 Experts view
- Tomorrow's Movement 543327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exxaro
Strong intraday Stock price targets for Exxaro are 6.64 and 7.06
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.96 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 7.38 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.92 (-1.84%) | 7.00 | 6.77 - 7.19 | 0.3309 times | Tue 23 June 2026 | 7.05 (2.77%) | 7.00 | 6.98 - 7.33 | 0.3912 times | Mon 22 June 2026 | 6.86 (1.48%) | 6.63 | 6.63 - 7.04 | 0.5834 times | Fri 19 June 2026 | 6.76 (0%) | 6.65 | 6.60 - 6.90 | 0.1767 times | Thu 18 June 2026 | 6.76 (0.45%) | 6.69 | 6.63 - 7.20 | 0.6915 times | Wed 17 June 2026 | 6.73 (-1.46%) | 6.75 | 6.60 - 6.97 | 0.4261 times | Tue 16 June 2026 | 6.83 (-0.87%) | 7.24 | 6.72 - 7.24 | 0.4123 times | Mon 15 June 2026 | 6.89 (-10.4%) | 7.81 | 6.86 - 8.06 | 1.985 times | Fri 12 June 2026 | 7.69 (19.6%) | 6.63 | 6.63 - 7.71 | 4.8128 times | Thu 11 June 2026 | 6.43 (-1.83%) | 6.35 | 6.35 - 6.61 | 0.1902 times | Wed 10 June 2026 | 6.55 (-0.15%) | 6.63 | 6.50 - 6.64 | 0.0374 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 6.78 and 7.48
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.96 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.92 (2.37%) | 6.63 | 6.63 - 7.33 | 0.9589 times | Fri 19 June 2026 | 6.76 (-12.09%) | 7.81 | 6.60 - 8.06 | 2.7116 times | Fri 12 June 2026 | 7.69 (17.05%) | 6.65 | 6.35 - 7.71 | 3.7779 times | Fri 05 June 2026 | 6.57 (-0.9%) | 6.73 | 6.05 - 7.12 | 0.5678 times | Fri 29 May 2026 | 6.63 (1.22%) | 6.62 | 6.51 - 6.77 | 0.3211 times | Fri 22 May 2026 | 6.55 (-1.21%) | 6.85 | 6.36 - 6.85 | 0.266 times | Fri 15 May 2026 | 6.63 (-4.33%) | 6.90 | 6.55 - 6.92 | 0.3625 times | Fri 08 May 2026 | 6.93 (-1.28%) | 6.71 | 6.32 - 7.08 | 0.5024 times | Thu 30 April 2026 | 7.02 (0.29%) | 7.09 | 6.81 - 7.32 | 0.2424 times | Fri 24 April 2026 | 7.00 (-1.55%) | 7.08 | 6.89 - 7.32 | 0.2893 times | Fri 17 April 2026 | 7.11 (-3.13%) | 7.34 | 6.10 - 7.34 | 1.4582 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 6.49 and 8.5
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.92 (4.37%) | 6.73 | 6.05 - 8.06 | 1.2232 times | Fri 29 May 2026 | 6.63 (-5.56%) | 6.71 | 6.32 - 7.08 | 0.2216 times | Thu 30 April 2026 | 7.02 (10.9%) | 6.11 | 6.10 - 7.68 | 0.4066 times | Mon 30 March 2026 | 6.33 (-22.99%) | 7.81 | 6.29 - 8.48 | 0.3112 times | Fri 27 February 2026 | 8.22 (15.13%) | 7.17 | 6.72 - 8.24 | 0.4282 times | Fri 30 January 2026 | 7.14 (-11.52%) | 8.07 | 6.85 - 8.25 | 1.1514 times | Wed 31 December 2025 | 8.07 (0.25%) | 7.95 | 7.60 - 8.61 | 2.6717 times | Fri 28 November 2025 | 8.05 (8.34%) | 7.31 | 7.26 - 10.33 | 1.7428 times | Fri 31 October 2025 | 7.43 (-7.82%) | 8.17 | 6.85 - 8.60 | 0.5283 times | Tue 30 September 2025 | 8.06 (3.33%) | 7.88 | 7.50 - 9.61 | 1.3151 times | Fri 29 August 2025 | 7.80 (-5.45%) | 8.29 | 7.05 - 8.58 | 0.307 times |
Yearly price and charts Exxaro
Strong yearly Stock price targets for Exxaro 543327 are 5.27 and 7.7
| Yearly Target 1 | 4.72 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 7.15 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 9.58 |
Yearly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.92 (-14.25%) | 8.07 | 6.05 - 8.48 | 0.6564 times | Wed 31 December 2025 | 8.07 (-8.3%) | 8.98 | 5.22 - 10.95 | 2.8355 times | Tue 31 December 2024 | 8.80 (-92.38%) | 115.45 | 8.45 - 125.75 | 0.9539 times | Fri 29 December 2023 | 115.45 (-3.02%) | 119.55 | 99.00 - 152.00 | 0.475 times | Fri 30 December 2022 | 119.05 (-17.07%) | 144.75 | 97.00 - 149.60 | 0.3914 times | Fri 31 December 2021 | 143.55 (0%) | 126.00 | 120.00 - 172.50 | 0.6878 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Exxaro
Tomorrow's movement Prediction of Exxaro 543327 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxaro 543327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Exxaro (543327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exxaro in short term and the buy signal is strong.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.93 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.89 | 6.81 |
| 12 day EMA | 6.84 | 6.82 | 6.78 |
| 20 day EMA | 6.78 | 6.76 | 6.73 |
| 35 day EMA | 6.81 | 6.8 | 6.78 |
| 50 day EMA | 6.8 | 6.79 | 6.78 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.83 | 6.79 |
| 12 day SMA | 6.84 | 6.8 | 6.76 |
| 20 day SMA | 6.73 | 6.71 | 6.69 |
| 35 day SMA | 6.71 | 6.71 | 6.71 |
| 50 day SMA | 6.78 | 6.79 | 6.79 |
| 100 day SMA | 6.93 | 6.93 | 6.94 |
| 150 day SMA | 7.29 | 7.3 | 7.31 |
| 200 day SMA | 7.51 | 7.51 | 7.52 |
Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
