ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exxaro

Strong intraday Stock price targets for Exxaro are 6.76 and 7.18

Intraday Target 16.66
Intraday Target 26.85
Intraday Target 37.0833333333333
Intraday Target 47.27
Intraday Target 57.5

Daily price and volume Exxaro

Date Closing Open Range Volume
Mon 20 April 2026 7.03 (-1.13%) 7.08 6.90 - 7.32 0.23 times
Fri 17 April 2026 7.11 (0.14%) 6.96 6.96 - 7.25 0.6115 times
Thu 16 April 2026 7.10 (9.57%) 6.80 6.69 - 7.12 3.213 times
Wed 15 April 2026 6.48 (-1.97%) 6.89 6.10 - 7.00 2.145 times
Mon 13 April 2026 6.61 (-9.95%) 7.34 6.61 - 7.34 1.4797 times
Fri 10 April 2026 7.34 (3.38%) 7.68 7.13 - 7.68 0.3641 times
Thu 09 April 2026 7.10 (1%) 7.19 6.87 - 7.20 0.3661 times
Wed 08 April 2026 7.03 (7.16%) 6.62 6.62 - 7.12 0.9234 times
Tue 07 April 2026 6.56 (1.55%) 6.33 6.33 - 6.71 0.2747 times
Mon 06 April 2026 6.46 (0.47%) 6.43 6.20 - 6.54 0.3924 times
Thu 02 April 2026 6.43 (-2.28%) 6.40 6.29 - 6.67 0.7606 times

 Daily chart Exxaro

Weekly price and charts Exxaro

Strong weekly Stock price targets for Exxaro 543327 are 6.76 and 7.18

Weekly Target 16.66
Weekly Target 26.85
Weekly Target 37.0833333333333
Weekly Target 47.27
Weekly Target 57.5

Weekly price and volumes for Exxaro

Date Closing Open Range Volume
Mon 20 April 2026 7.03 (-1.13%) 7.08 6.90 - 7.32 0.0688 times
Fri 17 April 2026 7.11 (-3.13%) 7.34 6.10 - 7.34 2.2271 times
Fri 10 April 2026 7.34 (14.15%) 6.43 6.20 - 7.68 0.6938 times
Thu 02 April 2026 6.43 (-2.87%) 6.41 6.11 - 6.67 0.6444 times
Fri 27 March 2026 6.62 (-3.78%) 6.74 6.50 - 7.30 1.0523 times
Fri 20 March 2026 6.88 (1.33%) 6.46 6.46 - 7.10 0.4901 times
Fri 13 March 2026 6.79 (-5.03%) 7.00 6.61 - 7.23 0.7508 times
Fri 06 March 2026 7.15 (-13.02%) 7.81 7.08 - 8.48 0.5145 times
Fri 27 February 2026 8.22 (16.6%) 6.85 6.85 - 8.24 3.1223 times
Fri 20 February 2026 7.05 (-3.69%) 7.01 6.72 - 7.30 0.4358 times
Fri 13 February 2026 7.32 (2.81%) 7.12 7.03 - 7.65 0.3417 times

 weekly chart Exxaro

Monthly price and charts Exxaro

Strong monthly Stock price targets for Exxaro 543327 are 6.57 and 8.15

Monthly Target 15.36
Monthly Target 26.19
Monthly Target 36.9366666666667
Monthly Target 47.77
Monthly Target 58.52

Monthly price and volumes Exxaro

Date Closing Open Range Volume
Mon 20 April 2026 7.03 (11.06%) 6.11 6.10 - 7.68 0.3445 times
Mon 30 March 2026 6.33 (-22.99%) 7.81 6.29 - 8.48 0.3225 times
Fri 27 February 2026 8.22 (15.13%) 7.17 6.72 - 8.24 0.4438 times
Fri 30 January 2026 7.14 (-11.52%) 8.07 6.85 - 8.25 1.1933 times
Wed 31 December 2025 8.07 (0.25%) 7.95 7.60 - 8.61 2.769 times
Fri 28 November 2025 8.05 (8.34%) 7.31 7.26 - 10.33 1.8062 times
Fri 31 October 2025 7.43 (-7.82%) 8.17 6.85 - 8.60 0.5475 times
Tue 30 September 2025 8.06 (3.33%) 7.88 7.50 - 9.61 1.363 times
Fri 29 August 2025 7.80 (-5.45%) 8.29 7.05 - 8.58 0.3182 times
Thu 31 July 2025 8.25 (-7.3%) 8.47 8.10 - 10.00 0.892 times
Mon 30 June 2025 8.90 (11.67%) 8.33 7.73 - 10.95 2.224 times

 monthly chart Exxaro

Yearly price and charts Exxaro

Strong yearly Stock price targets for Exxaro 543327 are 5.38 and 7.76

Yearly Target 14.82
Yearly Target 25.93
Yearly Target 37.2033333333333
Yearly Target 48.31
Yearly Target 59.58

Yearly price and volumes Exxaro

Date Closing Open Range Volume
Mon 20 April 2026 7.03 (-12.89%) 8.07 6.10 - 8.48 0.4081 times
Wed 31 December 2025 8.07 (-8.3%) 8.98 5.22 - 10.95 2.9672 times
Tue 31 December 2024 8.80 (-92.38%) 115.45 8.45 - 125.75 0.9982 times
Fri 29 December 2023 115.45 (-3.02%) 119.55 99.00 - 152.00 0.497 times
Fri 30 December 2022 119.05 (-17.07%) 144.75 97.00 - 149.60 0.4096 times
Fri 31 December 2021 143.55 (0%) 126.00 120.00 - 172.50 0.7198 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Exxaro

Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxaro 543327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exxaro 543327 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Exxaro (543327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exxaro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exxaro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Exxaro 543327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.

Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxaro 543327

DMA (daily moving average) of Exxaro 543327

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.82
20 day DMA 6.8
35 day DMA 6.98
50 day DMA 7.04
100 day DMA 7.44
150 day DMA 7.72
200 day DMA 7.88

EMA (exponential moving average) of Exxaro 543327

EMA period EMA current EMA prev EMA prev2
5 day EMA6.976.946.86
12 day EMA6.896.866.81
20 day EMA6.896.876.84
35 day EMA6.946.936.92
50 day EMA7.047.047.04

SMA (simple moving average) of Exxaro 543327

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.936.93
12 day SMA6.826.766.72
20 day SMA6.86.786.75
35 day SMA6.986.986.98
50 day SMA7.047.057.06
100 day SMA7.447.467.48
150 day SMA7.727.727.73
200 day SMA7.887.897.89

Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top