ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exxaro

Strong intraday Stock price targets for Exxaro are 6.16 and 6.48

Intraday Target 15.91
Intraday Target 26.09
Intraday Target 36.23
Intraday Target 46.41
Intraday Target 56.55

Daily price and volume Exxaro

Date Closing Open Range Volume
Thu 29 October 2026 6.27 (0.32%) 6.20 6.05 - 6.37 1.6152 times
Wed 28 October 2026 6.25 (-0.16%) 6.20 6.20 - 6.37 0.4309 times
Tue 27 October 2026 6.26 (-1.11%) 6.30 6.18 - 6.44 0.5312 times
Mon 26 October 2026 6.33 (0.8%) 6.02 6.02 - 6.55 0.6622 times
Fri 23 October 2026 6.28 (-1.57%) 6.60 6.12 - 6.60 3.6871 times
Thu 22 October 2026 6.38 (4.25%) 6.06 6.03 - 6.50 0.3638 times
Wed 21 October 2026 6.12 (-5.26%) 6.18 6.10 - 6.33 0.532 times
Mon 19 October 2026 6.46 (6.25%) 6.69 6.02 - 6.70 1.5091 times
Fri 16 October 2026 6.08 (0.66%) 6.38 6.03 - 6.38 0.2283 times
Thu 15 October 2026 6.04 (-1.79%) 6.14 6.01 - 6.28 0.4403 times
Wed 14 October 2026 6.15 (0.49%) 6.02 6.02 - 6.18 0.7729 times

 Daily chart Exxaro

Weekly price and charts Exxaro

Strong weekly Stock price targets for Exxaro 543327 are 6.15 and 6.68

Weekly Target 15.75
Weekly Target 26.01
Weekly Target 36.28
Weekly Target 46.54
Weekly Target 56.81

Weekly price and volumes for Exxaro

Date Closing Open Range Volume
Thu 29 October 2026 6.27 (-0.16%) 6.02 6.02 - 6.55 0.1331 times
Fri 23 October 2026 6.28 (3.29%) 6.69 6.02 - 6.70 0.2503 times
Fri 16 October 2026 6.08 (-0.98%) 6.35 6.01 - 6.38 0.0892 times
Tue 06 October 2026 6.14 (0.82%) 6.04 5.80 - 6.66 0.2922 times
Thu 01 October 2026 6.09 (-1.46%) 6.94 6.00 - 6.94 0.251 times
Fri 25 September 2026 6.18 (-0.96%) 6.24 6.06 - 6.44 0.1204 times
Fri 18 September 2026 6.24 (-1.89%) 6.38 6.07 - 6.63 0.0854 times
Fri 11 September 2026 6.36 (-3.78%) 6.51 6.23 - 6.69 0.475 times
Fri 04 September 2026 6.61 (-10.68%) 7.47 6.28 - 7.47 7.5062 times
Fri 28 August 2026 7.40 (21.31%) 6.10 5.71 - 7.40 0.7973 times
Fri 21 August 2026 6.10 (-0.49%) 6.48 5.95 - 6.48 0.185 times

 weekly chart Exxaro

Monthly price and charts Exxaro

Strong monthly Stock price targets for Exxaro 543327 are 6.04 and 6.94

Monthly Target 15.36
Monthly Target 25.81
Monthly Target 36.2566666666667
Monthly Target 46.71
Monthly Target 57.16

Monthly price and volumes Exxaro

Date Closing Open Range Volume
Thu 29 October 2026 6.27 (3.12%) 6.01 5.80 - 6.70 0.3247 times
Tue 29 September 2026 6.08 (-14.49%) 7.19 6.00 - 7.19 3.2863 times
Mon 31 August 2026 7.11 (17.52%) 6.16 5.71 - 7.47 0.6714 times
Fri 31 July 2026 6.05 (-9.57%) 6.80 6.02 - 6.89 0.5572 times
Tue 30 June 2026 6.69 (0.9%) 6.73 6.05 - 8.06 1.7375 times
Fri 29 May 2026 6.63 (-5.56%) 6.71 6.32 - 7.08 0.3011 times
Thu 30 April 2026 7.02 (10.9%) 6.11 6.10 - 7.68 0.5526 times
Mon 30 March 2026 6.33 (-22.99%) 7.81 6.29 - 8.48 0.4229 times
Fri 27 February 2026 8.22 (15.13%) 7.17 6.72 - 8.24 0.5819 times
Fri 30 January 2026 7.14 (-11.52%) 8.07 6.85 - 8.25 1.5646 times
Wed 31 December 2025 8.07 (0.25%) 7.95 7.60 - 8.61 3.6305 times

 monthly chart Exxaro

Yearly price and charts Exxaro

Strong yearly Stock price targets for Exxaro 543327 are 4.61 and 7.38

Yearly Target 14.05
Yearly Target 25.16
Yearly Target 36.82
Yearly Target 47.93
Yearly Target 59.59

Yearly price and volumes Exxaro

Date Closing Open Range Volume
Thu 29 October 2026 6.27 (-22.3%) 8.07 5.71 - 8.48 1.1674 times
Wed 31 December 2025 8.07 (-8.3%) 8.98 5.22 - 10.95 2.5643 times
Tue 31 December 2024 8.80 (-92.38%) 115.45 8.45 - 125.75 0.8627 times
Fri 29 December 2023 115.45 (-3.02%) 119.55 99.00 - 152.00 0.4295 times
Fri 30 December 2022 119.05 (-17.07%) 144.75 97.00 - 149.60 0.354 times
Fri 31 December 2021 143.55 (0%) 126.00 120.00 - 172.50 0.6221 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Exxaro

Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxaro 543327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exxaro 543327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Exxaro (543327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exxaro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.

Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxaro 543327

DMA (daily moving average) of Exxaro 543327

DMA period DMA value
5 day DMA 6.28
12 day DMA 6.23
20 day DMA 6.19
35 day DMA 6.28
50 day DMA 6.29
100 day DMA 6.42
150 day DMA 6.54
200 day DMA 6.75

EMA (exponential moving average) of Exxaro 543327

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.266.27
12 day EMA6.246.246.24
20 day EMA6.236.236.23
35 day EMA6.246.246.24
50 day EMA6.296.296.29

SMA (simple moving average) of Exxaro 543327

SMA period SMA current SMA prev SMA prev2
5 day SMA6.286.36.27
12 day SMA6.236.226.21
20 day SMA6.196.196.19
35 day SMA6.286.296.32
50 day SMA6.296.296.29
100 day SMA6.426.426.42
150 day SMA6.546.546.55
200 day SMA6.756.766.77

Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top