Munafa Stock Market Course + Intraday & FNO calls 
Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543327
- 543327 Experts view
- Tomorrow's Movement 543327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exxaro
Strong intraday Stock price targets for Exxaro are 6.67 and 7.17
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 7.08 |
| Intraday Target 4 | 7.26 |
| Intraday Target 5 | 7.58 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.94 (-4.41%) | 7.25 | 6.90 - 7.40 | 0.0969 times | Tue 20 January 2026 | 7.26 (-2.55%) | 7.54 | 7.20 - 7.54 | 0.1188 times | Mon 19 January 2026 | 7.45 (-4.49%) | 7.69 | 7.41 - 7.69 | 0.0461 times | Fri 16 January 2026 | 7.80 (0.39%) | 7.48 | 7.40 - 7.81 | 1.4246 times | Wed 14 January 2026 | 7.77 (3.32%) | 7.50 | 7.50 - 7.79 | 0.0153 times | Tue 13 January 2026 | 7.52 (-1.05%) | 7.94 | 7.44 - 7.94 | 0.0456 times | Mon 12 January 2026 | 7.60 (-0.65%) | 7.45 | 7.45 - 7.96 | 0.0729 times | Fri 09 January 2026 | 7.65 (-2.05%) | 7.90 | 7.46 - 7.90 | 0.0801 times | Thu 08 January 2026 | 7.81 (-1.14%) | 7.90 | 7.76 - 8.08 | 7.3978 times | Wed 07 January 2026 | 7.90 (0%) | 7.71 | 7.71 - 8.10 | 0.702 times | Tue 06 January 2026 | 7.90 (-2.23%) | 7.88 | 7.87 - 8.15 | 0.0711 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 6.53 and 7.32
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.1766666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.94 (-11.03%) | 7.69 | 6.90 - 7.69 | 0.0636 times | Fri 16 January 2026 | 7.80 (1.96%) | 7.45 | 7.40 - 7.96 | 0.3789 times | Fri 09 January 2026 | 7.65 (-4.97%) | 7.90 | 7.46 - 8.19 | 2.3527 times | Fri 02 January 2026 | 8.05 (0.88%) | 7.82 | 7.82 - 8.25 | 0.0856 times | Fri 26 December 2025 | 7.98 (-1.24%) | 8.20 | 7.75 - 8.45 | 0.0898 times | Fri 19 December 2025 | 8.08 (1.13%) | 8.15 | 7.80 - 8.25 | 1.1236 times | Fri 12 December 2025 | 7.99 (-2.56%) | 8.61 | 7.60 - 8.61 | 0.0672 times | Fri 05 December 2025 | 8.20 (1.86%) | 7.95 | 7.87 - 8.50 | 5.4884 times | Fri 28 November 2025 | 8.05 (-4.62%) | 8.49 | 8.00 - 8.49 | 0.1083 times | Fri 21 November 2025 | 8.44 (-8.26%) | 9.14 | 8.26 - 9.65 | 0.242 times | Fri 14 November 2025 | 9.20 (-2.95%) | 9.52 | 8.61 - 10.05 | 0.6593 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 6.25 and 7.6
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.94 (-14%) | 8.07 | 6.90 - 8.25 | 0.886 times | Wed 31 December 2025 | 8.07 (0.25%) | 7.95 | 7.60 - 8.61 | 2.1399 times | Fri 28 November 2025 | 8.05 (8.34%) | 7.31 | 7.26 - 10.33 | 1.3959 times | Fri 31 October 2025 | 7.43 (-7.82%) | 8.17 | 6.85 - 8.60 | 0.4231 times | Tue 30 September 2025 | 8.06 (3.33%) | 7.88 | 7.50 - 9.61 | 1.0533 times | Fri 29 August 2025 | 7.80 (-5.45%) | 8.29 | 7.05 - 8.58 | 0.2459 times | Thu 31 July 2025 | 8.25 (-7.3%) | 8.47 | 8.10 - 10.00 | 0.6894 times | Mon 30 June 2025 | 8.90 (11.67%) | 8.33 | 7.73 - 10.95 | 1.7187 times | Fri 30 May 2025 | 7.97 (29.8%) | 6.26 | 5.83 - 8.67 | 0.9836 times | Wed 30 April 2025 | 6.14 (5.5%) | 5.83 | 5.22 - 7.10 | 0.4641 times | Fri 28 March 2025 | 5.82 (-24.81%) | 7.89 | 5.60 - 8.00 | 1.5089 times |
Yearly price and charts Exxaro
Strong yearly Stock price targets for Exxaro 543327 are 6.25 and 7.6
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 7.3633333333333 |
| Yearly Target 4 | 7.83 |
| Yearly Target 5 | 8.71 |
Yearly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.94 (-14%) | 8.07 | 6.90 - 8.25 | 0.2102 times | Wed 31 December 2025 | 8.07 (-8.3%) | 8.98 | 5.22 - 10.95 | 3.0722 times | Tue 31 December 2024 | 8.80 (-92.38%) | 115.45 | 8.45 - 125.75 | 1.0335 times | Fri 29 December 2023 | 115.45 (-3.02%) | 119.55 | 99.00 - 152.00 | 0.5146 times | Fri 30 December 2022 | 119.05 (-17.07%) | 144.75 | 97.00 - 149.60 | 0.4241 times | Fri 31 December 2021 | 143.55 (0%) | 126.00 | 120.00 - 172.50 | 0.7453 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Exxaro
Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxaro 543327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxaro 543327 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.6
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exxaro (543327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.91 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.26 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.51 | 7.64 |
| 12 day EMA | 7.56 | 7.67 | 7.75 |
| 20 day EMA | 7.72 | 7.8 | 7.86 |
| 35 day EMA | 7.94 | 8 | 8.04 |
| 50 day EMA | 8.09 | 8.14 | 8.18 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.56 | 7.63 |
| 12 day SMA | 7.64 | 7.73 | 7.8 |
| 20 day SMA | 7.79 | 7.84 | 7.89 |
| 35 day SMA | 7.91 | 7.94 | 7.96 |
| 50 day SMA | 8.12 | 8.16 | 8.2 |
| 100 day SMA | 8.1 | 8.11 | 8.12 |
| 150 day SMA | 8.26 | 8.28 | 8.3 |
| 200 day SMA | 7.94 | 7.93 | 7.93 |
Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
