Munafa Stock Market Course + Intraday & FNO calls 
Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543327
- 543327 Experts view
- Tomorrow's Movement 543327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exxaro
Strong intraday Stock price targets for Exxaro are 7.81 and 8.2
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.71 |
| Intraday Target 3 | 7.9033333333333 |
| Intraday Target 4 | 8.1 |
| Intraday Target 5 | 8.29 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.90 (0%) | 7.71 | 7.71 - 8.10 | 2.6182 times | Tue 06 January 2026 | 7.90 (-2.23%) | 7.88 | 7.87 - 8.15 | 0.2653 times | Mon 05 January 2026 | 8.08 (0.37%) | 7.90 | 7.80 - 8.19 | 5.3163 times | Fri 02 January 2026 | 8.05 (-0.12%) | 7.90 | 7.86 - 8.25 | 0.2802 times | Thu 01 January 2026 | 8.06 (-0.12%) | 8.07 | 7.90 - 8.20 | 0.1844 times | Wed 31 December 2025 | 8.07 (2.02%) | 7.87 | 7.87 - 8.20 | 0.3203 times | Tue 30 December 2025 | 7.91 (-0.88%) | 7.98 | 7.82 - 7.98 | 0.3666 times | Mon 29 December 2025 | 7.98 (0%) | 7.82 | 7.82 - 8.15 | 0.1613 times | Fri 26 December 2025 | 7.98 (-0.13%) | 8.00 | 7.75 - 8.29 | 0.2616 times | Wed 24 December 2025 | 7.99 (-0.99%) | 7.96 | 7.96 - 8.45 | 0.2259 times | Tue 23 December 2025 | 8.07 (0.37%) | 8.05 | 8.02 - 8.32 | 0.2611 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 7.66 and 8.14
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.90 (-1.86%) | 7.90 | 7.71 - 8.19 | 0.4514 times | Fri 02 January 2026 | 8.05 (0.88%) | 7.82 | 7.82 - 8.25 | 0.0723 times | Fri 26 December 2025 | 7.98 (-1.24%) | 8.20 | 7.75 - 8.45 | 0.0758 times | Fri 19 December 2025 | 8.08 (1.13%) | 8.15 | 7.80 - 8.25 | 0.9489 times | Fri 12 December 2025 | 7.99 (-2.56%) | 8.61 | 7.60 - 8.61 | 0.0567 times | Fri 05 December 2025 | 8.20 (1.86%) | 7.95 | 7.87 - 8.50 | 4.6353 times | Fri 28 November 2025 | 8.05 (-4.62%) | 8.49 | 8.00 - 8.49 | 0.0915 times | Fri 21 November 2025 | 8.44 (-8.26%) | 9.14 | 8.26 - 9.65 | 0.2044 times | Fri 14 November 2025 | 9.20 (-2.95%) | 9.52 | 8.61 - 10.05 | 0.5568 times | Fri 07 November 2025 | 9.48 (27.59%) | 7.31 | 7.26 - 10.33 | 2.9069 times | Fri 31 October 2025 | 7.43 (-3.76%) | 7.48 | 7.22 - 8.15 | 0.091 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 7.54 and 8.08
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 7.9533333333333 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.90 (-2.11%) | 8.07 | 7.71 - 8.25 | 0.1906 times | Wed 31 December 2025 | 8.07 (0.25%) | 7.95 | 7.60 - 8.61 | 2.3032 times | Fri 28 November 2025 | 8.05 (8.34%) | 7.31 | 7.26 - 10.33 | 1.5024 times | Fri 31 October 2025 | 7.43 (-7.82%) | 8.17 | 6.85 - 8.60 | 0.4554 times | Tue 30 September 2025 | 8.06 (3.33%) | 7.88 | 7.50 - 9.61 | 1.1337 times | Fri 29 August 2025 | 7.80 (-5.45%) | 8.29 | 7.05 - 8.58 | 0.2647 times | Thu 31 July 2025 | 8.25 (-7.3%) | 8.47 | 8.10 - 10.00 | 0.742 times | Mon 30 June 2025 | 8.90 (11.67%) | 8.33 | 7.73 - 10.95 | 1.8499 times | Fri 30 May 2025 | 7.97 (29.8%) | 6.26 | 5.83 - 8.67 | 1.0586 times | Wed 30 April 2025 | 6.14 (5.5%) | 5.83 | 5.22 - 7.10 | 0.4995 times | Fri 28 March 2025 | 5.82 (-24.81%) | 7.89 | 5.60 - 8.00 | 1.624 times |
Yearly price and charts Exxaro
Strong yearly Stock price targets for Exxaro 543327 are 7.54 and 8.08
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 7.9533333333333 |
| Yearly Target 4 | 8.2 |
| Yearly Target 5 | 8.49 |
Yearly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.90 (-2.11%) | 8.07 | 7.71 - 8.25 | 0.0432 times | Wed 31 December 2025 | 8.07 (-8.3%) | 8.98 | 5.22 - 10.95 | 3.1608 times | Tue 31 December 2024 | 8.80 (-92.38%) | 115.45 | 8.45 - 125.75 | 1.0634 times | Fri 29 December 2023 | 115.45 (-3.02%) | 119.55 | 99.00 - 152.00 | 0.5295 times | Fri 30 December 2022 | 119.05 (-17.07%) | 144.75 | 97.00 - 149.60 | 0.4364 times | Fri 31 December 2021 | 143.55 (0%) | 126.00 | 120.00 - 172.50 | 0.7668 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Exxaro
Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxaro 543327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exxaro 543327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exxaro 543327 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exxaro 543327 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.94
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exxaro (543327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.36 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8 | 8.05 |
| 12 day EMA | 7.99 | 8.01 | 8.03 |
| 20 day EMA | 8.03 | 8.04 | 8.05 |
| 35 day EMA | 8.09 | 8.1 | 8.11 |
| 50 day EMA | 8.16 | 8.17 | 8.18 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.03 | 8.03 |
| 12 day SMA | 8 | 8.02 | 8.02 |
| 20 day SMA | 8.01 | 8.01 | 8.01 |
| 35 day SMA | 8.12 | 8.14 | 8.16 |
| 50 day SMA | 8.24 | 8.23 | 8.22 |
| 100 day SMA | 8.13 | 8.12 | 8.12 |
| 150 day SMA | 8.36 | 8.36 | 8.36 |
| 200 day SMA | 7.9 | 7.9 | 7.9 |
Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
