Munafa Stock Market Course + Intraday & FNO calls 
Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543327
- 543327 Experts view
- Tomorrow's Movement 543327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exxaro
Strong intraday Stock price targets for Exxaro are 8.02 and 8.36
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.2933333333333 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.63 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.22 (-2.14%) | 8.40 | 8.16 - 8.50 | 0.0151 times | Wed 03 December 2025 | 8.40 (4.48%) | 8.04 | 7.94 - 8.44 | 9.5508 times | Tue 02 December 2025 | 8.04 (-1.35%) | 8.49 | 7.87 - 8.49 | 0.015 times | Mon 01 December 2025 | 8.15 (1.24%) | 7.95 | 7.95 - 8.22 | 0.0343 times | Fri 28 November 2025 | 8.05 (-2.9%) | 8.45 | 8.00 - 8.45 | 0.024 times | Thu 27 November 2025 | 8.29 (-0.36%) | 8.25 | 8.10 - 8.48 | 0.0592 times | Wed 26 November 2025 | 8.32 (1.84%) | 8.15 | 8.00 - 8.45 | 0.0728 times | Tue 25 November 2025 | 8.17 (-1.68%) | 8.17 | 8.00 - 8.21 | 0.1151 times | Mon 24 November 2025 | 8.31 (-1.54%) | 8.49 | 8.21 - 8.49 | 0.0267 times | Fri 21 November 2025 | 8.44 (-2.31%) | 8.66 | 8.26 - 8.95 | 0.087 times | Thu 20 November 2025 | 8.64 (-2.7%) | 8.75 | 8.52 - 8.95 | 0.0335 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 8.05 and 8.68
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.1966666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.22 (2.11%) | 7.95 | 7.87 - 8.50 | 3.7384 times | Fri 28 November 2025 | 8.05 (-4.62%) | 8.49 | 8.00 - 8.49 | 0.1158 times | Fri 21 November 2025 | 8.44 (-8.26%) | 9.14 | 8.26 - 9.65 | 0.2588 times | Fri 14 November 2025 | 9.20 (-2.95%) | 9.52 | 8.61 - 10.05 | 0.7049 times | Fri 07 November 2025 | 9.48 (27.59%) | 7.31 | 7.26 - 10.33 | 3.6802 times | Fri 31 October 2025 | 7.43 (-3.76%) | 7.48 | 7.22 - 8.15 | 0.1152 times | Thu 23 October 2025 | 7.72 (0.92%) | 6.85 | 6.85 - 7.98 | 0.1026 times | Fri 17 October 2025 | 7.65 (-5.44%) | 8.60 | 6.87 - 8.60 | 0.9624 times | Fri 10 October 2025 | 8.09 (0.5%) | 8.00 | 7.75 - 8.30 | 0.1939 times | Fri 03 October 2025 | 8.05 (-1.35%) | 8.18 | 7.60 - 8.65 | 0.1278 times | Fri 26 September 2025 | 8.16 (-10.23%) | 9.10 | 8.02 - 9.60 | 0.2805 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 8.05 and 8.68
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.1966666666667 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.22 (2.11%) | 7.95 | 7.87 - 8.50 | 1.1445 times | Fri 28 November 2025 | 8.05 (8.34%) | 7.31 | 7.26 - 10.33 | 1.4572 times | Fri 31 October 2025 | 7.43 (-7.82%) | 8.17 | 6.85 - 8.60 | 0.4417 times | Tue 30 September 2025 | 8.06 (3.33%) | 7.88 | 7.50 - 9.61 | 1.0996 times | Fri 29 August 2025 | 7.80 (-5.45%) | 8.29 | 7.05 - 8.58 | 0.2567 times | Thu 31 July 2025 | 8.25 (-7.3%) | 8.47 | 8.10 - 10.00 | 0.7196 times | Mon 30 June 2025 | 8.90 (11.67%) | 8.33 | 7.73 - 10.95 | 1.7942 times | Fri 30 May 2025 | 7.97 (29.8%) | 6.26 | 5.83 - 8.67 | 1.0268 times | Wed 30 April 2025 | 6.14 (5.5%) | 5.83 | 5.22 - 7.10 | 0.4845 times | Fri 28 March 2025 | 5.82 (-24.81%) | 7.89 | 5.60 - 8.00 | 1.5752 times | Fri 28 February 2025 | 7.74 (-17.13%) | 9.59 | 7.61 - 9.68 | 0.5166 times |
Yearly price and charts Exxaro
Strong yearly Stock price targets for Exxaro 543327 are 3.86 and 9.59
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 5.31 |
| Yearly Target 3 | 8.13 |
| Yearly Target 4 | 11.04 |
| Yearly Target 5 | 13.86 |
Yearly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.22 (-6.59%) | 8.98 | 5.22 - 10.95 | 2.5483 times | Tue 31 December 2024 | 8.80 (-92.38%) | 115.45 | 8.45 - 125.75 | 0.9324 times | Fri 29 December 2023 | 115.45 (-3.02%) | 119.55 | 99.00 - 152.00 | 0.4643 times | Fri 30 December 2022 | 119.05 (-17.07%) | 144.75 | 97.00 - 149.60 | 0.3826 times | Fri 31 December 2021 | 143.55 (0%) | 126.00 | 120.00 - 172.50 | 0.6724 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Exxaro
Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxaro 543327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exxaro (543327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.15 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.24 | 8.16 |
| 12 day EMA | 8.31 | 8.33 | 8.32 |
| 20 day EMA | 8.36 | 8.37 | 8.37 |
| 35 day EMA | 8.37 | 8.38 | 8.38 |
| 50 day EMA | 8.28 | 8.28 | 8.27 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.19 | 8.17 |
| 12 day SMA | 8.33 | 8.36 | 8.39 |
| 20 day SMA | 8.62 | 8.7 | 8.69 |
| 35 day SMA | 8.21 | 8.2 | 8.2 |
| 50 day SMA | 8.21 | 8.23 | 8.24 |
| 100 day SMA | 8.22 | 8.23 | 8.23 |
| 150 day SMA | 8.15 | 8.14 | 8.13 |
| 200 day SMA | 7.93 | 7.94 | 7.94 |
Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
