ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exxaro

Strong intraday Stock price targets for Exxaro are 5.76 and 6.83

Intraday Target 15.5
Intraday Target 26.01
Intraday Target 36.5666666666667
Intraday Target 47.08
Intraday Target 57.64

Daily price and volume Exxaro

Date Closing Open Range Volume
Mon 01 June 2026 6.53 (-1.51%) 6.73 6.05 - 7.12 2.6222 times
Fri 29 May 2026 6.63 (-0.15%) 6.64 6.57 - 6.77 0.8423 times
Wed 27 May 2026 6.64 (1.07%) 6.51 6.51 - 6.66 0.9394 times
Tue 26 May 2026 6.57 (-0.9%) 6.70 6.54 - 6.73 1.2148 times
Mon 25 May 2026 6.63 (1.22%) 6.62 6.61 - 6.72 1.0387 times
Fri 22 May 2026 6.55 (-0.61%) 6.78 6.43 - 6.78 0.5583 times
Thu 21 May 2026 6.59 (0.92%) 6.53 6.49 - 6.70 0.6572 times
Wed 20 May 2026 6.53 (-1.36%) 6.36 6.36 - 6.72 0.6326 times
Tue 19 May 2026 6.62 (1.69%) 6.41 6.41 - 6.63 0.6836 times
Mon 18 May 2026 6.51 (-1.81%) 6.85 6.50 - 6.85 0.8108 times
Fri 15 May 2026 6.63 (-0.9%) 6.61 6.61 - 6.78 1.323 times

 Daily chart Exxaro

Weekly price and charts Exxaro

Strong weekly Stock price targets for Exxaro 543327 are 5.76 and 6.83

Weekly Target 15.5
Weekly Target 26.01
Weekly Target 36.5666666666667
Weekly Target 47.08
Weekly Target 57.64

Weekly price and volumes for Exxaro

Date Closing Open Range Volume
Mon 01 June 2026 6.53 (-1.51%) 6.73 6.05 - 7.12 0.461 times
Fri 29 May 2026 6.63 (1.22%) 6.62 6.51 - 6.77 0.7094 times
Fri 22 May 2026 6.55 (-1.21%) 6.85 6.36 - 6.85 0.5877 times
Fri 15 May 2026 6.63 (-4.33%) 6.90 6.55 - 6.92 0.8007 times
Fri 08 May 2026 6.93 (-1.28%) 6.71 6.32 - 7.08 1.1099 times
Thu 30 April 2026 7.02 (0.29%) 7.09 6.81 - 7.32 0.5355 times
Fri 24 April 2026 7.00 (-1.55%) 7.08 6.89 - 7.32 0.639 times
Fri 17 April 2026 7.11 (-3.13%) 7.34 6.10 - 7.34 3.2211 times
Fri 10 April 2026 7.34 (14.15%) 6.43 6.20 - 7.68 1.0035 times
Thu 02 April 2026 6.43 (-2.87%) 6.41 6.11 - 6.67 0.932 times
Fri 27 March 2026 6.62 (-3.78%) 6.74 6.50 - 7.30 1.5219 times

 weekly chart Exxaro

Monthly price and charts Exxaro

Strong monthly Stock price targets for Exxaro 543327 are 5.76 and 6.83

Monthly Target 15.5
Monthly Target 26.01
Monthly Target 36.5666666666667
Monthly Target 47.08
Monthly Target 57.64

Monthly price and volumes Exxaro

Date Closing Open Range Volume
Mon 01 June 2026 6.53 (-1.51%) 6.73 6.05 - 7.12 0.0362 times
Fri 29 May 2026 6.63 (-5.56%) 6.71 6.32 - 7.08 0.2515 times
Thu 30 April 2026 7.02 (10.9%) 6.11 6.10 - 7.68 0.4616 times
Mon 30 March 2026 6.33 (-22.99%) 7.81 6.29 - 8.48 0.3533 times
Fri 27 February 2026 8.22 (15.13%) 7.17 6.72 - 8.24 0.4861 times
Fri 30 January 2026 7.14 (-11.52%) 8.07 6.85 - 8.25 1.3071 times
Wed 31 December 2025 8.07 (0.25%) 7.95 7.60 - 8.61 3.033 times
Fri 28 November 2025 8.05 (8.34%) 7.31 7.26 - 10.33 1.9785 times
Fri 31 October 2025 7.43 (-7.82%) 8.17 6.85 - 8.60 0.5997 times
Tue 30 September 2025 8.06 (3.33%) 7.88 7.50 - 9.61 1.493 times
Fri 29 August 2025 7.80 (-5.45%) 8.29 7.05 - 8.58 0.3486 times

 monthly chart Exxaro

Yearly price and charts Exxaro

Strong yearly Stock price targets for Exxaro 543327 are 5.08 and 7.51

Yearly Target 14.59
Yearly Target 25.56
Yearly Target 37.02
Yearly Target 47.99
Yearly Target 59.45

Yearly price and volumes Exxaro

Date Closing Open Range Volume
Mon 01 June 2026 6.53 (-19.08%) 8.07 6.05 - 8.48 0.4636 times
Wed 31 December 2025 8.07 (-8.3%) 8.98 5.22 - 10.95 2.9378 times
Tue 31 December 2024 8.80 (-92.38%) 115.45 8.45 - 125.75 0.9883 times
Fri 29 December 2023 115.45 (-3.02%) 119.55 99.00 - 152.00 0.4921 times
Fri 30 December 2022 119.05 (-17.07%) 144.75 97.00 - 149.60 0.4056 times
Fri 31 December 2021 143.55 (0%) 126.00 120.00 - 172.50 0.7127 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Exxaro

Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxaro 543327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exxaro 543327 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Exxaro 543327 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.57

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Exxaro (543327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.

Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exxaro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.57 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.

Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxaro 543327

DMA (daily moving average) of Exxaro 543327

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.59
20 day DMA 6.7
35 day DMA 6.82
50 day DMA 6.78
100 day DMA 7.08
150 day DMA 7.45
200 day DMA 7.59

EMA (exponential moving average) of Exxaro 543327

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.626.61
12 day EMA6.636.656.65
20 day EMA6.676.696.7
35 day EMA6.716.726.73
50 day EMA6.766.776.78

SMA (simple moving average) of Exxaro 543327

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.66.6
12 day SMA6.596.66.62
20 day SMA6.76.736.74
35 day SMA6.826.836.83
50 day SMA6.786.796.79
100 day SMA7.087.097.1
150 day SMA7.457.467.46
200 day SMA7.597.67.61

Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top