Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543327
- 543327 Experts view
- Tomorrow's Movement 543327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exxaro
Strong intraday Stock price targets for Exxaro are 6.16 and 6.48
| Intraday Target 1 | 5.91 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.23 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.55 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.27 (0.32%) | 6.20 | 6.05 - 6.37 | 1.6152 times | Wed 28 October 2026 | 6.25 (-0.16%) | 6.20 | 6.20 - 6.37 | 0.4309 times | Tue 27 October 2026 | 6.26 (-1.11%) | 6.30 | 6.18 - 6.44 | 0.5312 times | Mon 26 October 2026 | 6.33 (0.8%) | 6.02 | 6.02 - 6.55 | 0.6622 times | Fri 23 October 2026 | 6.28 (-1.57%) | 6.60 | 6.12 - 6.60 | 3.6871 times | Thu 22 October 2026 | 6.38 (4.25%) | 6.06 | 6.03 - 6.50 | 0.3638 times | Wed 21 October 2026 | 6.12 (-5.26%) | 6.18 | 6.10 - 6.33 | 0.532 times | Mon 19 October 2026 | 6.46 (6.25%) | 6.69 | 6.02 - 6.70 | 1.5091 times | Fri 16 October 2026 | 6.08 (0.66%) | 6.38 | 6.03 - 6.38 | 0.2283 times | Thu 15 October 2026 | 6.04 (-1.79%) | 6.14 | 6.01 - 6.28 | 0.4403 times | Wed 14 October 2026 | 6.15 (0.49%) | 6.02 | 6.02 - 6.18 | 0.7729 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 6.15 and 6.68
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.28 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.27 (-0.16%) | 6.02 | 6.02 - 6.55 | 0.1331 times | Fri 23 October 2026 | 6.28 (3.29%) | 6.69 | 6.02 - 6.70 | 0.2503 times | Fri 16 October 2026 | 6.08 (-0.98%) | 6.35 | 6.01 - 6.38 | 0.0892 times | Tue 06 October 2026 | 6.14 (0.82%) | 6.04 | 5.80 - 6.66 | 0.2922 times | Thu 01 October 2026 | 6.09 (-1.46%) | 6.94 | 6.00 - 6.94 | 0.251 times | Fri 25 September 2026 | 6.18 (-0.96%) | 6.24 | 6.06 - 6.44 | 0.1204 times | Fri 18 September 2026 | 6.24 (-1.89%) | 6.38 | 6.07 - 6.63 | 0.0854 times | Fri 11 September 2026 | 6.36 (-3.78%) | 6.51 | 6.23 - 6.69 | 0.475 times | Fri 04 September 2026 | 6.61 (-10.68%) | 7.47 | 6.28 - 7.47 | 7.5062 times | Fri 28 August 2026 | 7.40 (21.31%) | 6.10 | 5.71 - 7.40 | 0.7973 times | Fri 21 August 2026 | 6.10 (-0.49%) | 6.48 | 5.95 - 6.48 | 0.185 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 6.04 and 6.94
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.27 (3.12%) | 6.01 | 5.80 - 6.70 | 0.3247 times | Tue 29 September 2026 | 6.08 (-14.49%) | 7.19 | 6.00 - 7.19 | 3.2863 times | Mon 31 August 2026 | 7.11 (17.52%) | 6.16 | 5.71 - 7.47 | 0.6714 times | Fri 31 July 2026 | 6.05 (-9.57%) | 6.80 | 6.02 - 6.89 | 0.5572 times | Tue 30 June 2026 | 6.69 (0.9%) | 6.73 | 6.05 - 8.06 | 1.7375 times | Fri 29 May 2026 | 6.63 (-5.56%) | 6.71 | 6.32 - 7.08 | 0.3011 times | Thu 30 April 2026 | 7.02 (10.9%) | 6.11 | 6.10 - 7.68 | 0.5526 times | Mon 30 March 2026 | 6.33 (-22.99%) | 7.81 | 6.29 - 8.48 | 0.4229 times | Fri 27 February 2026 | 8.22 (15.13%) | 7.17 | 6.72 - 8.24 | 0.5819 times | Fri 30 January 2026 | 7.14 (-11.52%) | 8.07 | 6.85 - 8.25 | 1.5646 times | Wed 31 December 2025 | 8.07 (0.25%) | 7.95 | 7.60 - 8.61 | 3.6305 times |
Yearly price and charts Exxaro
Strong yearly Stock price targets for Exxaro 543327 are 4.61 and 7.38
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 5.16 |
| Yearly Target 3 | 6.82 |
| Yearly Target 4 | 7.93 |
| Yearly Target 5 | 9.59 |
Yearly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.27 (-22.3%) | 8.07 | 5.71 - 8.48 | 1.1674 times | Wed 31 December 2025 | 8.07 (-8.3%) | 8.98 | 5.22 - 10.95 | 2.5643 times | Tue 31 December 2024 | 8.80 (-92.38%) | 115.45 | 8.45 - 125.75 | 0.8627 times | Fri 29 December 2023 | 115.45 (-3.02%) | 119.55 | 99.00 - 152.00 | 0.4295 times | Fri 30 December 2022 | 119.05 (-17.07%) | 144.75 | 97.00 - 149.60 | 0.354 times | Fri 31 December 2021 | 143.55 (0%) | 126.00 | 120.00 - 172.50 | 0.6221 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Exxaro
Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxaro 543327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exxaro 543327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Exxaro (543327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.26 | 6.27 |
| 12 day EMA | 6.24 | 6.24 | 6.24 |
| 20 day EMA | 6.23 | 6.23 | 6.23 |
| 35 day EMA | 6.24 | 6.24 | 6.24 |
| 50 day EMA | 6.29 | 6.29 | 6.29 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.3 | 6.27 |
| 12 day SMA | 6.23 | 6.22 | 6.21 |
| 20 day SMA | 6.19 | 6.19 | 6.19 |
| 35 day SMA | 6.28 | 6.29 | 6.32 |
| 50 day SMA | 6.29 | 6.29 | 6.29 |
| 100 day SMA | 6.42 | 6.42 | 6.42 |
| 150 day SMA | 6.54 | 6.54 | 6.55 |
| 200 day SMA | 6.75 | 6.76 | 6.77 |


