Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exxaro

Strong Daily Stock price targets for Exxaro 543327 are 80.63 and 85.68

Daily Target 179.73
Daily Target 281.52
Daily Target 384.783333333333
Daily Target 486.57
Daily Target 589.83

Daily price and volume Exxaro

Date Closing Open Range Volume
Wed 27 March 2024 83.30 (-3.31%) 87.85 83.00 - 88.05 1.0683 times
Tue 26 March 2024 86.15 (-4.65%) 92.20 85.70 - 92.20 0.6026 times
Fri 22 March 2024 90.35 (1.86%) 88.90 88.30 - 91.50 0.4898 times
Thu 21 March 2024 88.70 (-2.31%) 91.15 88.40 - 92.90 0.8526 times
Wed 20 March 2024 90.80 (-1.89%) 91.05 90.15 - 93.15 0.5479 times
Tue 19 March 2024 92.55 (-0.59%) 94.95 91.50 - 94.95 0.6636 times
Mon 18 March 2024 93.10 (-1.38%) 94.90 91.45 - 96.30 0.5549 times
Fri 15 March 2024 94.40 (-2.43%) 95.00 93.20 - 98.00 0.7358 times
Thu 14 March 2024 96.75 (1.47%) 95.00 93.45 - 98.70 0.5306 times
Wed 13 March 2024 95.35 (-9.66%) 103.25 92.80 - 105.00 3.9541 times
Tue 12 March 2024 105.55 (-3.12%) 109.75 105.00 - 110.00 0.8497 times

 Daily chart Exxaro

Weekly price and charts Exxaro

Strong weekly Stock price targets for Exxaro 543327 are 78.55 and 87.75

Weekly Target 176.97
Weekly Target 280.13
Weekly Target 386.166666666667
Weekly Target 489.33
Weekly Target 595.37

Weekly price and volumes for Exxaro

Date Closing Open Range Volume
Wed 27 March 2024 83.30 (-7.8%) 92.20 83.00 - 92.20 0.3187 times
Fri 22 March 2024 90.35 (-4.29%) 94.90 88.30 - 96.30 0.593 times
Fri 15 March 2024 94.40 (-15.45%) 112.05 92.80 - 112.30 1.2753 times
Thu 07 March 2024 111.65 (-2.28%) 114.20 106.00 - 115.00 0.4226 times
Sat 02 March 2024 114.25 (0.26%) 114.90 110.50 - 115.75 0.7622 times
Fri 23 February 2024 113.95 (3.31%) 110.25 110.00 - 121.80 2.881 times
Fri 16 February 2024 110.30 (-2.13%) 112.70 109.45 - 113.30 0.8624 times
Fri 09 February 2024 112.70 (-1.83%) 114.20 111.00 - 118.65 1.7804 times
Fri 02 February 2024 114.80 (-1.96%) 119.00 114.00 - 122.00 0.847 times
Thu 25 January 2024 117.10 (0.3%) 124.00 113.45 - 124.00 0.2572 times
Fri 19 January 2024 116.75 (-2.46%) 121.50 115.60 - 121.50 0.3416 times

 weekly chart Exxaro

Monthly price and charts Exxaro

Strong monthly Stock price targets for Exxaro 543327 are 66.78 and 99.53

Monthly Target 161.27
Monthly Target 272.28
Monthly Target 394.016666666667
Monthly Target 4105.03
Monthly Target 5126.77

Monthly price and volumes Exxaro

Date Closing Open Range Volume
Wed 27 March 2024 83.30 (-25.16%) 112.00 83.00 - 115.75 1.1109 times
Thu 29 February 2024 111.30 (-6%) 118.30 109.45 - 121.80 2.6879 times
Wed 31 January 2024 118.40 (2.56%) 115.45 113.45 - 125.75 0.983 times
Fri 29 December 2023 115.45 (-0.82%) 118.35 113.45 - 122.80 0.5658 times
Thu 30 November 2023 116.40 (-8.38%) 129.00 114.85 - 142.45 0.818 times
Tue 31 October 2023 127.05 (-4.4%) 130.70 120.10 - 146.90 0.3779 times
Fri 29 September 2023 132.90 (3.06%) 134.75 127.25 - 152.00 1.1586 times
Thu 31 August 2023 128.95 (11.74%) 117.00 112.25 - 137.60 1.0827 times
Mon 31 July 2023 115.40 (0.48%) 115.45 108.50 - 127.75 0.8261 times
Fri 30 June 2023 114.85 (0.79%) 115.45 112.35 - 119.85 0.3889 times
Wed 31 May 2023 113.95 (-2.15%) 116.50 113.35 - 136.20 0.9913 times

 monthly chart Exxaro

Indicator Analysis of Exxaro

Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxaro 543327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exxaro 543327 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.33

Tomorrow's movement Prediction of Exxaro 543327 is strongly bearish. It has broken a strong support of 107 and is expected to move down further.

Munafa value: 10 as on Wed 27 March 2024

Munafa value: 10 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 11 points

Upper Bollinger band is at 122 and lower is at 81, while middle bands are at 91 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Exxaro (543327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.

Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exxaro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.14 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.

Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxaro 543327

DMA (daily moving average) of Exxaro 543327

DMA period DMA value
5 day DMA 87.86
12 day DMA 93.83
20 day DMA 100.92
35 day DMA 105.82
50 day DMA 109.12
100 day DMA 114.96
150 day DMA 120.99
200 day DMA 119.71

EMA (exponential moving average) of Exxaro 543327

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6389.891.63
12 day EMA93.3295.1496.77
20 day EMA97.9599.49100.89
35 day EMA103.35104.53105.61
50 day EMA107.92108.92109.85

SMA (simple moving average) of Exxaro 543327

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8689.7191.1
12 day SMA93.8396.1998.05
20 day SMA100.92102.42103.8
35 day SMA105.82106.81107.61
50 day SMA109.12109.83110.5
100 day SMA114.96115.38115.79
150 day SMA120.99121.28121.47
200 day SMA119.71119.88120.02

Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top