Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543327
- 543327 Experts view
- Tomorrow's Movement 543327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exxaro
Strong intraday Stock price targets for Exxaro are 5.97 and 6.83
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 6.2 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 7.06 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.14 (0.82%) | 5.80 | 5.80 - 6.66 | 3.802 times | Mon 05 October 2026 | 6.09 (0%) | 6.04 | 6.01 - 6.28 | 0.6007 times | Thu 01 October 2026 | 6.09 (0.16%) | 6.01 | 6.00 - 6.22 | 0.5094 times | Tue 29 September 2026 | 6.08 (-1.3%) | 6.03 | 6.00 - 6.27 | 1.2794 times | Mon 28 September 2026 | 6.16 (-0.32%) | 6.94 | 6.01 - 6.94 | 1.9936 times | Fri 25 September 2026 | 6.18 (-0.8%) | 6.40 | 6.06 - 6.40 | 0.495 times | Thu 24 September 2026 | 6.23 (-1.11%) | 6.17 | 6.17 - 6.37 | 0.3304 times | Wed 23 September 2026 | 6.30 (1.12%) | 6.11 | 6.11 - 6.38 | 0.2246 times | Tue 22 September 2026 | 6.23 (-0.16%) | 6.20 | 6.15 - 6.33 | 0.3013 times | Mon 21 September 2026 | 6.24 (0%) | 6.24 | 6.13 - 6.44 | 0.4636 times | Fri 18 September 2026 | 6.24 (-1.73%) | 6.48 | 6.07 - 6.48 | 0.5165 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 5.97 and 6.83
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.14 (0.82%) | 6.04 | 5.80 - 6.66 | 0.2904 times | Thu 01 October 2026 | 6.09 (-1.46%) | 6.94 | 6.00 - 6.94 | 0.2495 times | Fri 25 September 2026 | 6.18 (-0.96%) | 6.24 | 6.06 - 6.44 | 0.1197 times | Fri 18 September 2026 | 6.24 (-1.89%) | 6.38 | 6.07 - 6.63 | 0.0849 times | Fri 11 September 2026 | 6.36 (-3.78%) | 6.51 | 6.23 - 6.69 | 0.4721 times | Fri 04 September 2026 | 6.61 (-10.68%) | 7.47 | 6.28 - 7.47 | 7.4615 times | Fri 28 August 2026 | 7.40 (21.31%) | 6.10 | 5.71 - 7.40 | 0.7925 times | Fri 21 August 2026 | 6.10 (-0.49%) | 6.48 | 5.95 - 6.48 | 0.1839 times | Fri 14 August 2026 | 6.13 (-1.61%) | 6.05 | 6.03 - 6.50 | 0.1305 times | Fri 07 August 2026 | 6.23 (2.98%) | 6.16 | 6.00 - 6.36 | 0.2149 times | Fri 31 July 2026 | 6.05 (-9.16%) | 6.74 | 6.02 - 6.89 | 0.4309 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 5.97 and 6.83
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.2 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.14 (0.99%) | 6.01 | 5.80 - 6.66 | 0.1351 times | Tue 29 September 2026 | 6.08 (-14.49%) | 7.19 | 6.00 - 7.19 | 3.3507 times | Mon 31 August 2026 | 7.11 (17.52%) | 6.16 | 5.71 - 7.47 | 0.6846 times | Fri 31 July 2026 | 6.05 (-9.57%) | 6.80 | 6.02 - 6.89 | 0.5681 times | Tue 30 June 2026 | 6.69 (0.9%) | 6.73 | 6.05 - 8.06 | 1.7715 times | Fri 29 May 2026 | 6.63 (-5.56%) | 6.71 | 6.32 - 7.08 | 0.307 times | Thu 30 April 2026 | 7.02 (10.9%) | 6.11 | 6.10 - 7.68 | 0.5634 times | Mon 30 March 2026 | 6.33 (-22.99%) | 7.81 | 6.29 - 8.48 | 0.4312 times | Fri 27 February 2026 | 8.22 (15.13%) | 7.17 | 6.72 - 8.24 | 0.5933 times | Fri 30 January 2026 | 7.14 (-11.52%) | 8.07 | 6.85 - 8.25 | 1.5952 times | Wed 31 December 2025 | 8.07 (0.25%) | 7.95 | 7.60 - 8.61 | 3.7016 times |
Yearly price and charts Exxaro
Strong yearly Stock price targets for Exxaro 543327 are 4.54 and 7.31
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 6.7766666666667 |
| Yearly Target 4 | 7.84 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.14 (-23.92%) | 8.07 | 5.71 - 8.48 | 1.1493 times | Wed 31 December 2025 | 8.07 (-8.3%) | 8.98 | 5.22 - 10.95 | 2.5739 times | Tue 31 December 2024 | 8.80 (-92.38%) | 115.45 | 8.45 - 125.75 | 0.8659 times | Fri 29 December 2023 | 115.45 (-3.02%) | 119.55 | 99.00 - 152.00 | 0.4311 times | Fri 30 December 2022 | 119.05 (-17.07%) | 144.75 | 97.00 - 149.60 | 0.3553 times | Fri 31 December 2021 | 143.55 (0%) | 126.00 | 120.00 - 172.50 | 0.6244 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Exxaro
Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxaro 543327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exxaro 543327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exxaro 543327 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exxaro (543327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.12 | 6.14 |
| 12 day EMA | 6.19 | 6.2 | 6.22 |
| 20 day EMA | 6.24 | 6.25 | 6.27 |
| 35 day EMA | 6.26 | 6.27 | 6.28 |
| 50 day EMA | 6.28 | 6.29 | 6.3 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.12 | 6.15 |
| 12 day SMA | 6.19 | 6.21 | 6.22 |
| 20 day SMA | 6.29 | 6.32 | 6.34 |
| 35 day SMA | 6.33 | 6.33 | 6.33 |
| 50 day SMA | 6.31 | 6.31 | 6.32 |
| 100 day SMA | 6.47 | 6.48 | 6.48 |
| 150 day SMA | 6.64 | 6.64 | 6.65 |
| 200 day SMA | 6.87 | 6.88 | 6.89 |


