Munafa Stock Market Course + Intraday & FNO calls 
Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543327
- 543327 Experts view
- Tomorrow's Movement 543327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exxaro
Strong intraday Stock price targets for Exxaro are 6.96 and 7.39
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 7.0633333333333 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.49 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.06 (1.73%) | 6.85 | 6.85 - 7.28 | 0.0998 times | Wed 21 January 2026 | 6.94 (-4.41%) | 7.25 | 6.90 - 7.40 | 0.1031 times | Tue 20 January 2026 | 7.26 (-2.55%) | 7.54 | 7.20 - 7.54 | 0.1265 times | Mon 19 January 2026 | 7.45 (-4.49%) | 7.69 | 7.41 - 7.69 | 0.0491 times | Fri 16 January 2026 | 7.80 (0.39%) | 7.48 | 7.40 - 7.81 | 1.5168 times | Wed 14 January 2026 | 7.77 (3.32%) | 7.50 | 7.50 - 7.79 | 0.0163 times | Tue 13 January 2026 | 7.52 (-1.05%) | 7.94 | 7.44 - 7.94 | 0.0486 times | Mon 12 January 2026 | 7.60 (-0.65%) | 7.45 | 7.45 - 7.96 | 0.0776 times | Fri 09 January 2026 | 7.65 (-2.05%) | 7.90 | 7.46 - 7.90 | 0.0853 times | Thu 08 January 2026 | 7.81 (-1.14%) | 7.90 | 7.76 - 8.08 | 7.8769 times | Wed 07 January 2026 | 7.90 (0%) | 7.71 | 7.71 - 8.10 | 0.7474 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 6.54 and 7.38
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.06 (-9.49%) | 7.69 | 6.85 - 7.69 | 0.0862 times | Fri 16 January 2026 | 7.80 (1.96%) | 7.45 | 7.40 - 7.96 | 0.378 times | Fri 09 January 2026 | 7.65 (-4.97%) | 7.90 | 7.46 - 8.19 | 2.3473 times | Fri 02 January 2026 | 8.05 (0.88%) | 7.82 | 7.82 - 8.25 | 0.0854 times | Fri 26 December 2025 | 7.98 (-1.24%) | 8.20 | 7.75 - 8.45 | 0.0896 times | Fri 19 December 2025 | 8.08 (1.13%) | 8.15 | 7.80 - 8.25 | 1.121 times | Fri 12 December 2025 | 7.99 (-2.56%) | 8.61 | 7.60 - 8.61 | 0.067 times | Fri 05 December 2025 | 8.20 (1.86%) | 7.95 | 7.87 - 8.50 | 5.4759 times | Fri 28 November 2025 | 8.05 (-4.62%) | 8.49 | 8.00 - 8.49 | 0.108 times | Fri 21 November 2025 | 8.44 (-8.26%) | 9.14 | 8.26 - 9.65 | 0.2415 times | Fri 14 November 2025 | 9.20 (-2.95%) | 9.52 | 8.61 - 10.05 | 0.6578 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 6.26 and 7.66
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.06 (-12.52%) | 8.07 | 6.85 - 8.25 | 0.8925 times | Wed 31 December 2025 | 8.07 (0.25%) | 7.95 | 7.60 - 8.61 | 2.1384 times | Fri 28 November 2025 | 8.05 (8.34%) | 7.31 | 7.26 - 10.33 | 1.3949 times | Fri 31 October 2025 | 7.43 (-7.82%) | 8.17 | 6.85 - 8.60 | 0.4228 times | Tue 30 September 2025 | 8.06 (3.33%) | 7.88 | 7.50 - 9.61 | 1.0526 times | Fri 29 August 2025 | 7.80 (-5.45%) | 8.29 | 7.05 - 8.58 | 0.2458 times | Thu 31 July 2025 | 8.25 (-7.3%) | 8.47 | 8.10 - 10.00 | 0.6889 times | Mon 30 June 2025 | 8.90 (11.67%) | 8.33 | 7.73 - 10.95 | 1.7175 times | Fri 30 May 2025 | 7.97 (29.8%) | 6.26 | 5.83 - 8.67 | 0.9829 times | Wed 30 April 2025 | 6.14 (5.5%) | 5.83 | 5.22 - 7.10 | 0.4638 times | Fri 28 March 2025 | 5.82 (-24.81%) | 7.89 | 5.60 - 8.00 | 1.5078 times |
Yearly price and charts Exxaro
Strong yearly Stock price targets for Exxaro 543327 are 6.26 and 7.66
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 7.3866666666667 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 8.79 |
Yearly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.06 (-12.52%) | 8.07 | 6.85 - 8.25 | 0.2119 times | Wed 31 December 2025 | 8.07 (-8.3%) | 8.98 | 5.22 - 10.95 | 3.0714 times | Tue 31 December 2024 | 8.80 (-92.38%) | 115.45 | 8.45 - 125.75 | 1.0333 times | Fri 29 December 2023 | 115.45 (-3.02%) | 119.55 | 99.00 - 152.00 | 0.5145 times | Fri 30 December 2022 | 119.05 (-17.07%) | 144.75 | 97.00 - 149.60 | 0.424 times | Fri 31 December 2021 | 143.55 (0%) | 126.00 | 120.00 - 172.50 | 0.7451 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Exxaro
Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxaro 543327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxaro 543327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exxaro 543327 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.6
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exxaro (543327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.88 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.24 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.32 | 7.51 |
| 12 day EMA | 7.48 | 7.56 | 7.67 |
| 20 day EMA | 7.66 | 7.72 | 7.8 |
| 35 day EMA | 7.9 | 7.95 | 8.01 |
| 50 day EMA | 8.08 | 8.12 | 8.17 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.44 | 7.56 |
| 12 day SMA | 7.56 | 7.64 | 7.73 |
| 20 day SMA | 7.74 | 7.79 | 7.84 |
| 35 day SMA | 7.88 | 7.91 | 7.94 |
| 50 day SMA | 8.07 | 8.12 | 8.16 |
| 100 day SMA | 8.1 | 8.1 | 8.11 |
| 150 day SMA | 8.24 | 8.26 | 8.28 |
| 200 day SMA | 7.94 | 7.94 | 7.93 |
Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
