Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543327
- 543327 Experts view
- Tomorrow's Movement 543327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exxaro
Strong Daily Stock price targets for Exxaro 543327 are 80.63 and 85.68
Daily Target 1 | 79.73 |
Daily Target 2 | 81.52 |
Daily Target 3 | 84.783333333333 |
Daily Target 4 | 86.57 |
Daily Target 5 | 89.83 |
Daily price and volume Exxaro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 83.30 (-3.31%) | 87.85 | 83.00 - 88.05 | 1.0683 times | Tue 26 March 2024 | 86.15 (-4.65%) | 92.20 | 85.70 - 92.20 | 0.6026 times | Fri 22 March 2024 | 90.35 (1.86%) | 88.90 | 88.30 - 91.50 | 0.4898 times | Thu 21 March 2024 | 88.70 (-2.31%) | 91.15 | 88.40 - 92.90 | 0.8526 times | Wed 20 March 2024 | 90.80 (-1.89%) | 91.05 | 90.15 - 93.15 | 0.5479 times | Tue 19 March 2024 | 92.55 (-0.59%) | 94.95 | 91.50 - 94.95 | 0.6636 times | Mon 18 March 2024 | 93.10 (-1.38%) | 94.90 | 91.45 - 96.30 | 0.5549 times | Fri 15 March 2024 | 94.40 (-2.43%) | 95.00 | 93.20 - 98.00 | 0.7358 times | Thu 14 March 2024 | 96.75 (1.47%) | 95.00 | 93.45 - 98.70 | 0.5306 times | Wed 13 March 2024 | 95.35 (-9.66%) | 103.25 | 92.80 - 105.00 | 3.9541 times | Tue 12 March 2024 | 105.55 (-3.12%) | 109.75 | 105.00 - 110.00 | 0.8497 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 78.55 and 87.75
Weekly Target 1 | 76.97 |
Weekly Target 2 | 80.13 |
Weekly Target 3 | 86.166666666667 |
Weekly Target 4 | 89.33 |
Weekly Target 5 | 95.37 |
Weekly price and volumes for Exxaro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 83.30 (-7.8%) | 92.20 | 83.00 - 92.20 | 0.3187 times | Fri 22 March 2024 | 90.35 (-4.29%) | 94.90 | 88.30 - 96.30 | 0.593 times | Fri 15 March 2024 | 94.40 (-15.45%) | 112.05 | 92.80 - 112.30 | 1.2753 times | Thu 07 March 2024 | 111.65 (-2.28%) | 114.20 | 106.00 - 115.00 | 0.4226 times | Sat 02 March 2024 | 114.25 (0.26%) | 114.90 | 110.50 - 115.75 | 0.7622 times | Fri 23 February 2024 | 113.95 (3.31%) | 110.25 | 110.00 - 121.80 | 2.881 times | Fri 16 February 2024 | 110.30 (-2.13%) | 112.70 | 109.45 - 113.30 | 0.8624 times | Fri 09 February 2024 | 112.70 (-1.83%) | 114.20 | 111.00 - 118.65 | 1.7804 times | Fri 02 February 2024 | 114.80 (-1.96%) | 119.00 | 114.00 - 122.00 | 0.847 times | Thu 25 January 2024 | 117.10 (0.3%) | 124.00 | 113.45 - 124.00 | 0.2572 times | Fri 19 January 2024 | 116.75 (-2.46%) | 121.50 | 115.60 - 121.50 | 0.3416 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 66.78 and 99.53
Monthly Target 1 | 61.27 |
Monthly Target 2 | 72.28 |
Monthly Target 3 | 94.016666666667 |
Monthly Target 4 | 105.03 |
Monthly Target 5 | 126.77 |
Monthly price and volumes Exxaro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 83.30 (-25.16%) | 112.00 | 83.00 - 115.75 | 1.1109 times | Thu 29 February 2024 | 111.30 (-6%) | 118.30 | 109.45 - 121.80 | 2.6879 times | Wed 31 January 2024 | 118.40 (2.56%) | 115.45 | 113.45 - 125.75 | 0.983 times | Fri 29 December 2023 | 115.45 (-0.82%) | 118.35 | 113.45 - 122.80 | 0.5658 times | Thu 30 November 2023 | 116.40 (-8.38%) | 129.00 | 114.85 - 142.45 | 0.818 times | Tue 31 October 2023 | 127.05 (-4.4%) | 130.70 | 120.10 - 146.90 | 0.3779 times | Fri 29 September 2023 | 132.90 (3.06%) | 134.75 | 127.25 - 152.00 | 1.1586 times | Thu 31 August 2023 | 128.95 (11.74%) | 117.00 | 112.25 - 137.60 | 1.0827 times | Mon 31 July 2023 | 115.40 (0.48%) | 115.45 | 108.50 - 127.75 | 0.8261 times | Fri 30 June 2023 | 114.85 (0.79%) | 115.45 | 112.35 - 119.85 | 0.3889 times | Wed 31 May 2023 | 113.95 (-2.15%) | 116.50 | 113.35 - 136.20 | 0.9913 times |
Indicator Analysis of Exxaro
Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxaro 543327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxaro 543327 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.33
Tomorrow's movement Prediction of Exxaro 543327 is strongly bearish. It has broken a strong support of 107 and is expected to move down further.
Munafa value: 10 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 11 points
Upper Bollinger band is at 122 and lower is at 81, while middle bands are at 91 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exxaro (543327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.14 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
DMA period | DMA value |
5 day DMA | 87.86 |
12 day DMA | 93.83 |
20 day DMA | 100.92 |
35 day DMA | 105.82 |
50 day DMA | 109.12 |
100 day DMA | 114.96 |
150 day DMA | 120.99 |
200 day DMA | 119.71 |
EMA (exponential moving average) of Exxaro 543327
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.63 | 89.8 | 91.63 |
12 day EMA | 93.32 | 95.14 | 96.77 |
20 day EMA | 97.95 | 99.49 | 100.89 |
35 day EMA | 103.35 | 104.53 | 105.61 |
50 day EMA | 107.92 | 108.92 | 109.85 |
SMA (simple moving average) of Exxaro 543327
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.86 | 89.71 | 91.1 |
12 day SMA | 93.83 | 96.19 | 98.05 |
20 day SMA | 100.92 | 102.42 | 103.8 |
35 day SMA | 105.82 | 106.81 | 107.61 |
50 day SMA | 109.12 | 109.83 | 110.5 |
100 day SMA | 114.96 | 115.38 | 115.79 |
150 day SMA | 120.99 | 121.28 | 121.47 |
200 day SMA | 119.71 | 119.88 | 120.02 |