Munafa Stock Market Course + Intraday & FNO calls 
Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543327
- 543327 Experts view
- Tomorrow's Movement 543327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exxaro
Strong intraday Stock price targets for Exxaro are 6.44 and 6.97
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.81 |
| Intraday Target 4 | 7.02 |
| Intraday Target 5 | 7.34 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6.70 (1.67%) | 6.70 | 6.60 - 7.13 | 7.349 times | Wed 02 September 2026 | 6.59 (1.54%) | 6.28 | 6.28 - 6.69 | 0.2125 times | Tue 01 September 2026 | 6.49 (-8.72%) | 7.19 | 6.32 - 7.19 | 0.3497 times | Mon 31 August 2026 | 7.11 (-3.92%) | 7.47 | 6.83 - 7.47 | 0.5879 times | Fri 28 August 2026 | 7.40 (19.94%) | 6.07 | 6.07 - 7.40 | 1.1884 times | Thu 27 August 2026 | 6.17 (-0.48%) | 6.26 | 6.10 - 6.30 | 0.0558 times | Wed 26 August 2026 | 6.20 (1.31%) | 6.24 | 6.12 - 6.49 | 0.1075 times | Tue 25 August 2026 | 6.12 (-0.81%) | 5.71 | 5.71 - 6.22 | 0.0696 times | Mon 24 August 2026 | 6.17 (1.15%) | 6.10 | 6.04 - 6.25 | 0.0359 times | Fri 21 August 2026 | 6.10 (0.66%) | 6.06 | 6.03 - 6.22 | 0.0437 times | Thu 20 August 2026 | 6.06 (-2.26%) | 6.10 | 6.03 - 6.31 | 0.0553 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 5.9 and 7.09
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6.70 (-9.46%) | 7.47 | 6.28 - 7.47 | 6.1991 times | Fri 28 August 2026 | 7.40 (21.31%) | 6.10 | 5.71 - 7.40 | 1.0629 times | Fri 21 August 2026 | 6.10 (-0.49%) | 6.48 | 5.95 - 6.48 | 0.2466 times | Fri 14 August 2026 | 6.13 (-1.61%) | 6.05 | 6.03 - 6.50 | 0.175 times | Fri 07 August 2026 | 6.23 (2.98%) | 6.16 | 6.00 - 6.36 | 0.2882 times | Fri 31 July 2026 | 6.05 (-9.16%) | 6.74 | 6.02 - 6.89 | 0.578 times | Fri 24 July 2026 | 6.66 (3.1%) | 6.36 | 6.10 - 6.75 | 0.2533 times | Fri 17 July 2026 | 6.46 (-1.67%) | 6.54 | 6.12 - 6.73 | 0.4874 times | Fri 10 July 2026 | 6.57 (-2.09%) | 6.72 | 6.10 - 6.76 | 0.2631 times | Fri 03 July 2026 | 6.71 (-1.9%) | 7.00 | 6.16 - 7.00 | 0.4465 times | Thu 25 June 2026 | 6.84 (1.18%) | 6.63 | 6.63 - 7.33 | 0.6977 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 6.04 and 6.95
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.7233333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6.70 (-5.77%) | 7.19 | 6.28 - 7.19 | 1.494 times | Mon 31 August 2026 | 7.11 (17.52%) | 6.16 | 5.71 - 7.47 | 0.57 times | Fri 31 July 2026 | 6.05 (-9.57%) | 6.80 | 6.02 - 6.89 | 0.473 times | Tue 30 June 2026 | 6.69 (0.9%) | 6.73 | 6.05 - 8.06 | 1.475 times | Fri 29 May 2026 | 6.63 (-5.56%) | 6.71 | 6.32 - 7.08 | 0.2556 times | Thu 30 April 2026 | 7.02 (10.9%) | 6.11 | 6.10 - 7.68 | 0.4691 times | Mon 30 March 2026 | 6.33 (-22.99%) | 7.81 | 6.29 - 8.48 | 0.359 times | Fri 27 February 2026 | 8.22 (15.13%) | 7.17 | 6.72 - 8.24 | 0.494 times | Fri 30 January 2026 | 7.14 (-11.52%) | 8.07 | 6.85 - 8.25 | 1.3282 times | Wed 31 December 2025 | 8.07 (0.25%) | 7.95 | 7.60 - 8.61 | 3.0821 times | Fri 28 November 2025 | 8.05 (8.34%) | 7.31 | 7.26 - 10.33 | 2.0105 times |
Yearly price and charts Exxaro
Strong yearly Stock price targets for Exxaro 543327 are 4.82 and 7.59
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 5.45 |
| Yearly Target 3 | 6.9633333333333 |
| Yearly Target 4 | 8.22 |
| Yearly Target 5 | 9.73 |
Yearly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6.70 (-16.98%) | 8.07 | 5.71 - 8.48 | 0.9868 times | Wed 31 December 2025 | 8.07 (-8.3%) | 8.98 | 5.22 - 10.95 | 2.6601 times | Tue 31 December 2024 | 8.80 (-92.38%) | 115.45 | 8.45 - 125.75 | 0.8949 times | Fri 29 December 2023 | 115.45 (-3.02%) | 119.55 | 99.00 - 152.00 | 0.4456 times | Fri 30 December 2022 | 119.05 (-17.07%) | 144.75 | 97.00 - 149.60 | 0.3672 times | Fri 31 December 2021 | 143.55 (0%) | 126.00 | 120.00 - 172.50 | 0.6453 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Exxaro
Tomorrow's movement Prediction of Exxaro 543327 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxaro 543327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxaro 543327 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Exxaro (543327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.76 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.64 | 6.66 |
| 12 day EMA | 6.51 | 6.48 | 6.46 |
| 20 day EMA | 6.46 | 6.43 | 6.41 |
| 35 day EMA | 6.44 | 6.42 | 6.41 |
| 50 day EMA | 6.49 | 6.48 | 6.48 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.75 | 6.67 |
| 12 day SMA | 6.44 | 6.4 | 6.35 |
| 20 day SMA | 6.33 | 6.31 | 6.29 |
| 35 day SMA | 6.33 | 6.32 | 6.31 |
| 50 day SMA | 6.41 | 6.42 | 6.43 |
| 100 day SMA | 6.6 | 6.6 | 6.61 |
| 150 day SMA | 6.76 | 6.76 | 6.77 |
| 200 day SMA | 7.08 | 7.09 | 7.1 |
Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
