Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exxaro

Strong intraday Stock price targets for Exxaro are 8.55 and 9.05

Intraday Target 18.45
Intraday Target 28.65
Intraday Target 38.95
Intraday Target 49.15
Intraday Target 59.45

Daily price and volume Exxaro

Date Closing Open Range Volume
Tue 24 December 2024 8.85 (-1.12%) 9.00 8.75 - 9.25 0.191 times
Mon 23 December 2024 8.95 (1.7%) 8.85 8.65 - 9.25 0.949 times
Fri 20 December 2024 8.80 (-5.38%) 9.50 8.50 - 9.50 1.0032 times
Thu 19 December 2024 9.30 (-2.62%) 9.25 9.20 - 9.55 0.3836 times
Wed 18 December 2024 9.55 (0%) 9.55 9.25 - 9.85 1.2531 times
Tue 17 December 2024 9.55 (-9.91%) 10.45 9.40 - 10.45 1.8244 times
Mon 16 December 2024 10.60 (-2.75%) 10.75 10.20 - 10.75 1.8187 times
Fri 13 December 2024 10.90 (-90.45%) 10.80 10.55 - 11.40 1.6612 times
Thu 12 December 2024 114.10 (7.69%) 106.85 106.40 - 115.90 0.6984 times
Wed 11 December 2024 105.95 (2.12%) 103.90 103.90 - 106.60 0.2174 times
Tue 10 December 2024 103.75 (-2.17%) 106.65 103.00 - 107.80 0.169 times

 Daily chart Exxaro

Weekly price and charts Exxaro

Strong weekly Stock price targets for Exxaro 543327 are 8.55 and 9.15

Weekly Target 18.32
Weekly Target 28.58
Weekly Target 38.9166666666667
Weekly Target 49.18
Weekly Target 59.52

Weekly price and volumes for Exxaro

Date Closing Open Range Volume
Tue 24 December 2024 8.85 (0.57%) 8.85 8.65 - 9.25 0.7691 times
Fri 20 December 2024 8.80 (-19.27%) 10.75 8.50 - 10.75 4.2385 times
Fri 13 December 2024 10.90 (-89.49%) 104.35 10.55 - 115.90 1.9955 times
Fri 06 December 2024 103.70 (1.55%) 104.20 101.00 - 106.55 0.5767 times
Fri 29 November 2024 102.12 (12.64%) 92.89 90.50 - 109.50 0.9799 times
Fri 22 November 2024 90.66 (4.33%) 93.35 86.77 - 93.35 0.1245 times
Thu 14 November 2024 86.90 (-4.13%) 90.50 84.13 - 94.50 0.2365 times
Fri 08 November 2024 90.64 (-1.42%) 93.00 89.05 - 93.05 0.1817 times
Fri 01 November 2024 91.95 (10.74%) 82.00 82.00 - 92.99 0.3727 times
Fri 25 October 2024 83.03 (-15.05%) 98.45 82.00 - 98.45 0.5248 times
Fri 18 October 2024 97.74 (6.41%) 93.34 92.30 - 101.46 1.3156 times

 weekly chart Exxaro

Monthly price and charts Exxaro

Strong monthly Stock price targets for Exxaro 543327 are -45.03 and 62.38

Monthly Target 1-62.98
Monthly Target 2-27.07
Monthly Target 344.416666666667
Monthly Target 480.33
Monthly Target 5151.82

Monthly price and volumes Exxaro

Date Closing Open Range Volume
Tue 24 December 2024 8.85 (-91.33%) 104.20 8.50 - 115.90 3.4117 times
Fri 29 November 2024 102.12 (11.14%) 92.69 84.13 - 109.50 0.6999 times
Thu 31 October 2024 91.88 (1.3%) 94.78 82.00 - 101.46 1.3429 times
Mon 30 September 2024 90.70 (9.99%) 82.45 80.00 - 105.44 1.1263 times
Fri 30 August 2024 82.46 (-9.86%) 93.00 76.02 - 93.00 0.4099 times
Wed 31 July 2024 91.48 (-0.74%) 92.45 87.95 - 94.65 0.3089 times
Fri 28 June 2024 92.16 (-3.24%) 97.20 89.90 - 99.45 0.4634 times
Fri 31 May 2024 95.25 (-4.84%) 103.85 91.50 - 119.95 1.123 times
Tue 30 April 2024 100.09 (18.66%) 84.99 84.98 - 109.45 0.3789 times
Thu 28 March 2024 84.35 (-24.21%) 112.00 83.00 - 115.75 0.7351 times
Thu 29 February 2024 111.30 (-6%) 118.30 109.45 - 121.80 1.7135 times

 monthly chart Exxaro

Indicator Analysis of Exxaro

Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxaro 543327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exxaro 543327 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 10 as on Tue 24 December 2024

Munafa value: 10 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 47 points

Upper Bollinger band is at 159 and lower is at -26, while middle bands are at 20 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Exxaro (543327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.

Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exxaro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.

Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxaro 543327

DMA (daily moving average) of Exxaro 543327

DMA period DMA value
5 day DMA 9.09
12 day DMA 42.2
20 day DMA 65.95
35 day DMA 76.4
50 day DMA 80.64
100 day DMA 83.38
150 day DMA 87.05
200 day DMA 89.76

EMA (exponential moving average) of Exxaro 543327

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9414.9817.99
12 day EMA34.1138.744.11
20 day EMA50.3454.7159.52
35 day EMA65.0968.471.9
50 day EMA74.477.0779.85

SMA (simple moving average) of Exxaro 543327

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.239.56
12 day SMA42.250.158.12
20 day SMA65.9570.1974.38
35 day SMA76.478.7781.14
50 day SMA80.6482.383.94
100 day SMA83.3884.285.02
150 day SMA87.0587.6688.23
200 day SMA89.7690.2790.78

Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top