Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543327
- 543327 Experts view
- Tomorrow's Movement 543327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exxaro
Strong intraday Stock price targets for Exxaro are 8.55 and 9.05
Intraday Target 1 | 8.45 |
Intraday Target 2 | 8.65 |
Intraday Target 3 | 8.95 |
Intraday Target 4 | 9.15 |
Intraday Target 5 | 9.45 |
Daily price and volume Exxaro
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 8.85 (-1.12%) | 9.00 | 8.75 - 9.25 | 0.191 times | Mon 23 December 2024 | 8.95 (1.7%) | 8.85 | 8.65 - 9.25 | 0.949 times | Fri 20 December 2024 | 8.80 (-5.38%) | 9.50 | 8.50 - 9.50 | 1.0032 times | Thu 19 December 2024 | 9.30 (-2.62%) | 9.25 | 9.20 - 9.55 | 0.3836 times | Wed 18 December 2024 | 9.55 (0%) | 9.55 | 9.25 - 9.85 | 1.2531 times | Tue 17 December 2024 | 9.55 (-9.91%) | 10.45 | 9.40 - 10.45 | 1.8244 times | Mon 16 December 2024 | 10.60 (-2.75%) | 10.75 | 10.20 - 10.75 | 1.8187 times | Fri 13 December 2024 | 10.90 (-90.45%) | 10.80 | 10.55 - 11.40 | 1.6612 times | Thu 12 December 2024 | 114.10 (7.69%) | 106.85 | 106.40 - 115.90 | 0.6984 times | Wed 11 December 2024 | 105.95 (2.12%) | 103.90 | 103.90 - 106.60 | 0.2174 times | Tue 10 December 2024 | 103.75 (-2.17%) | 106.65 | 103.00 - 107.80 | 0.169 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 8.55 and 9.15
Weekly Target 1 | 8.32 |
Weekly Target 2 | 8.58 |
Weekly Target 3 | 8.9166666666667 |
Weekly Target 4 | 9.18 |
Weekly Target 5 | 9.52 |
Weekly price and volumes for Exxaro
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 8.85 (0.57%) | 8.85 | 8.65 - 9.25 | 0.7691 times | Fri 20 December 2024 | 8.80 (-19.27%) | 10.75 | 8.50 - 10.75 | 4.2385 times | Fri 13 December 2024 | 10.90 (-89.49%) | 104.35 | 10.55 - 115.90 | 1.9955 times | Fri 06 December 2024 | 103.70 (1.55%) | 104.20 | 101.00 - 106.55 | 0.5767 times | Fri 29 November 2024 | 102.12 (12.64%) | 92.89 | 90.50 - 109.50 | 0.9799 times | Fri 22 November 2024 | 90.66 (4.33%) | 93.35 | 86.77 - 93.35 | 0.1245 times | Thu 14 November 2024 | 86.90 (-4.13%) | 90.50 | 84.13 - 94.50 | 0.2365 times | Fri 08 November 2024 | 90.64 (-1.42%) | 93.00 | 89.05 - 93.05 | 0.1817 times | Fri 01 November 2024 | 91.95 (10.74%) | 82.00 | 82.00 - 92.99 | 0.3727 times | Fri 25 October 2024 | 83.03 (-15.05%) | 98.45 | 82.00 - 98.45 | 0.5248 times | Fri 18 October 2024 | 97.74 (6.41%) | 93.34 | 92.30 - 101.46 | 1.3156 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are -45.03 and 62.38
Monthly Target 1 | -62.98 |
Monthly Target 2 | -27.07 |
Monthly Target 3 | 44.416666666667 |
Monthly Target 4 | 80.33 |
Monthly Target 5 | 151.82 |
Monthly price and volumes Exxaro
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 8.85 (-91.33%) | 104.20 | 8.50 - 115.90 | 3.4117 times | Fri 29 November 2024 | 102.12 (11.14%) | 92.69 | 84.13 - 109.50 | 0.6999 times | Thu 31 October 2024 | 91.88 (1.3%) | 94.78 | 82.00 - 101.46 | 1.3429 times | Mon 30 September 2024 | 90.70 (9.99%) | 82.45 | 80.00 - 105.44 | 1.1263 times | Fri 30 August 2024 | 82.46 (-9.86%) | 93.00 | 76.02 - 93.00 | 0.4099 times | Wed 31 July 2024 | 91.48 (-0.74%) | 92.45 | 87.95 - 94.65 | 0.3089 times | Fri 28 June 2024 | 92.16 (-3.24%) | 97.20 | 89.90 - 99.45 | 0.4634 times | Fri 31 May 2024 | 95.25 (-4.84%) | 103.85 | 91.50 - 119.95 | 1.123 times | Tue 30 April 2024 | 100.09 (18.66%) | 84.99 | 84.98 - 109.45 | 0.3789 times | Thu 28 March 2024 | 84.35 (-24.21%) | 112.00 | 83.00 - 115.75 | 0.7351 times | Thu 29 February 2024 | 111.30 (-6%) | 118.30 | 109.45 - 121.80 | 1.7135 times |
Indicator Analysis of Exxaro
Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxaro 543327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxaro 543327 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 10 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 47 points
Upper Bollinger band is at 159 and lower is at -26, while middle bands are at 20 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exxaro (543327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
DMA period | DMA value |
5 day DMA | 9.09 |
12 day DMA | 42.2 |
20 day DMA | 65.95 |
35 day DMA | 76.4 |
50 day DMA | 80.64 |
100 day DMA | 83.38 |
150 day DMA | 87.05 |
200 day DMA | 89.76 |
EMA (exponential moving average) of Exxaro 543327
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.94 | 14.98 | 17.99 |
12 day EMA | 34.11 | 38.7 | 44.11 |
20 day EMA | 50.34 | 54.71 | 59.52 |
35 day EMA | 65.09 | 68.4 | 71.9 |
50 day EMA | 74.4 | 77.07 | 79.85 |
SMA (simple moving average) of Exxaro 543327
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.09 | 9.23 | 9.56 |
12 day SMA | 42.2 | 50.1 | 58.12 |
20 day SMA | 65.95 | 70.19 | 74.38 |
35 day SMA | 76.4 | 78.77 | 81.14 |
50 day SMA | 80.64 | 82.3 | 83.94 |
100 day SMA | 83.38 | 84.2 | 85.02 |
150 day SMA | 87.05 | 87.66 | 88.23 |
200 day SMA | 89.76 | 90.27 | 90.78 |