Munafa Stock Market Course + Intraday & FNO calls 
Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543327
- 543327 Experts view
- Tomorrow's Movement 543327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exxaro
Strong intraday Stock price targets for Exxaro are 6.73 and 7
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.7833333333333 |
| Intraday Target 4 | 6.94 |
| Intraday Target 5 | 7.05 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.82 (-0.44%) | 6.63 | 6.63 - 6.90 | 1.5882 times | Mon 11 May 2026 | 6.85 (-1.15%) | 6.90 | 6.77 - 6.92 | 0.4502 times | Fri 08 May 2026 | 6.93 (-0.57%) | 6.80 | 6.72 - 7.07 | 0.2621 times | Thu 07 May 2026 | 6.97 (1.31%) | 6.87 | 6.87 - 7.07 | 0.5167 times | Wed 06 May 2026 | 6.88 (-0.15%) | 7.05 | 6.86 - 7.05 | 0.2972 times | Tue 05 May 2026 | 6.89 (-0.14%) | 6.73 | 6.73 - 6.97 | 0.4798 times | Mon 04 May 2026 | 6.90 (-1.71%) | 6.71 | 6.32 - 7.08 | 4.5655 times | Thu 30 April 2026 | 7.02 (1.74%) | 7.08 | 6.85 - 7.09 | 0.4641 times | Wed 29 April 2026 | 6.90 (-1%) | 7.32 | 6.81 - 7.32 | 1.2284 times | Tue 28 April 2026 | 6.97 (-0.43%) | 7.02 | 6.91 - 7.12 | 0.1479 times | Mon 27 April 2026 | 7.00 (0%) | 7.09 | 6.81 - 7.09 | 1.1132 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 6.58 and 6.87
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.79 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.82 (-1.59%) | 6.90 | 6.63 - 6.92 | 0.3321 times | Fri 08 May 2026 | 6.93 (-1.28%) | 6.71 | 6.32 - 7.08 | 0.9975 times | Thu 30 April 2026 | 7.02 (0.29%) | 7.09 | 6.81 - 7.32 | 0.4813 times | Fri 24 April 2026 | 7.00 (-1.55%) | 7.08 | 6.89 - 7.32 | 0.5743 times | Fri 17 April 2026 | 7.11 (-3.13%) | 7.34 | 6.10 - 7.34 | 2.8947 times | Fri 10 April 2026 | 7.34 (14.15%) | 6.43 | 6.20 - 7.68 | 0.9018 times | Thu 02 April 2026 | 6.43 (-2.87%) | 6.41 | 6.11 - 6.67 | 0.8376 times | Fri 27 March 2026 | 6.62 (-3.78%) | 6.74 | 6.50 - 7.30 | 1.3677 times | Fri 20 March 2026 | 6.88 (1.33%) | 6.46 | 6.46 - 7.10 | 0.6371 times | Fri 13 March 2026 | 6.79 (-5.03%) | 7.00 | 6.61 - 7.23 | 0.9759 times | Fri 06 March 2026 | 7.15 (-13.02%) | 7.81 | 7.08 - 8.48 | 0.6688 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 6.57 and 7.33
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.74 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.82 (-2.85%) | 6.71 | 6.32 - 7.08 | 0.114 times | Thu 30 April 2026 | 7.02 (10.9%) | 6.11 | 6.10 - 7.68 | 0.4536 times | Mon 30 March 2026 | 6.33 (-22.99%) | 7.81 | 6.29 - 8.48 | 0.3471 times | Fri 27 February 2026 | 8.22 (15.13%) | 7.17 | 6.72 - 8.24 | 0.4777 times | Fri 30 January 2026 | 7.14 (-11.52%) | 8.07 | 6.85 - 8.25 | 1.2844 times | Wed 31 December 2025 | 8.07 (0.25%) | 7.95 | 7.60 - 8.61 | 2.9803 times | Fri 28 November 2025 | 8.05 (8.34%) | 7.31 | 7.26 - 10.33 | 1.9441 times | Fri 31 October 2025 | 7.43 (-7.82%) | 8.17 | 6.85 - 8.60 | 0.5893 times | Tue 30 September 2025 | 8.06 (3.33%) | 7.88 | 7.50 - 9.61 | 1.467 times | Fri 29 August 2025 | 7.80 (-5.45%) | 8.29 | 7.05 - 8.58 | 0.3425 times | Thu 31 July 2025 | 8.25 (-7.3%) | 8.47 | 8.10 - 10.00 | 0.9601 times |
Yearly price and charts Exxaro
Strong yearly Stock price targets for Exxaro 543327 are 5.27 and 7.65
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 7.1333333333333 |
| Yearly Target 4 | 8.17 |
| Yearly Target 5 | 9.51 |
Yearly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.82 (-15.49%) | 8.07 | 6.10 - 8.48 | 0.4381 times | Wed 31 December 2025 | 8.07 (-8.3%) | 8.98 | 5.22 - 10.95 | 2.9513 times | Tue 31 December 2024 | 8.80 (-92.38%) | 115.45 | 8.45 - 125.75 | 0.9929 times | Fri 29 December 2023 | 115.45 (-3.02%) | 119.55 | 99.00 - 152.00 | 0.4944 times | Fri 30 December 2022 | 119.05 (-17.07%) | 144.75 | 97.00 - 149.60 | 0.4074 times | Fri 31 December 2021 | 143.55 (0%) | 126.00 | 120.00 - 172.50 | 0.7159 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Exxaro
Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxaro 543327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exxaro 543327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exxaro (543327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.9 | 6.93 |
| 12 day EMA | 6.9 | 6.92 | 6.93 |
| 20 day EMA | 6.91 | 6.92 | 6.93 |
| 35 day EMA | 6.94 | 6.95 | 6.96 |
| 50 day EMA | 6.96 | 6.97 | 6.98 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.9 | 6.91 |
| 12 day SMA | 6.93 | 6.94 | 6.95 |
| 20 day SMA | 6.92 | 6.95 | 6.96 |
| 35 day SMA | 6.86 | 6.85 | 6.85 |
| 50 day SMA | 6.97 | 6.97 | 6.98 |
| 100 day SMA | 7.26 | 7.27 | 7.28 |
| 150 day SMA | 7.56 | 7.57 | 7.58 |
| 200 day SMA | 7.72 | 7.73 | 7.74 |
Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
