Munafa Stock Market Course + Intraday & FNO calls 
Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543327
- 543327 Experts view
- Tomorrow's Movement 543327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exxaro
Strong intraday Stock price targets for Exxaro are 7.18 and 7.7
| Intraday Target 1 | 6.78 |
| Intraday Target 2 | 7.05 |
| Intraday Target 3 | 7.3 |
| Intraday Target 4 | 7.57 |
| Intraday Target 5 | 7.82 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.32 (0.27%) | 7.03 | 7.03 - 7.55 | 0.4585 times | Thu 12 February 2026 | 7.30 (-3.31%) | 7.65 | 7.30 - 7.65 | 0.3045 times | Wed 11 February 2026 | 7.55 (1.75%) | 7.48 | 7.33 - 7.55 | 1.7179 times | Tue 10 February 2026 | 7.42 (4.07%) | 7.24 | 7.08 - 7.48 | 1.8556 times | Mon 09 February 2026 | 7.13 (0.14%) | 7.12 | 7.05 - 7.21 | 0.7151 times | Fri 06 February 2026 | 7.12 (-0.42%) | 7.29 | 7.02 - 7.30 | 1.0741 times | Thu 05 February 2026 | 7.15 (-0.83%) | 7.27 | 7.10 - 7.36 | 0.9729 times | Wed 04 February 2026 | 7.21 (-2.44%) | 7.36 | 7.12 - 7.36 | 0.8176 times | Tue 03 February 2026 | 7.39 (-0.67%) | 7.30 | 7.07 - 7.48 | 1.2708 times | Mon 02 February 2026 | 7.44 (0.81%) | 7.27 | 7.07 - 7.44 | 0.813 times | Sun 01 February 2026 | 7.38 (3.36%) | 7.17 | 6.90 - 7.40 | 0.7644 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 7.18 and 7.8
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.32 (2.81%) | 7.12 | 7.03 - 7.65 | 0.1954 times | Fri 06 February 2026 | 7.12 (-0.28%) | 7.17 | 6.90 - 7.48 | 0.221 times | Fri 30 January 2026 | 7.14 (-0.97%) | 7.01 | 7.00 - 7.40 | 0.1333 times | Fri 23 January 2026 | 7.21 (-7.56%) | 7.69 | 6.85 - 7.69 | 0.2679 times | Fri 16 January 2026 | 7.80 (1.96%) | 7.45 | 7.40 - 7.96 | 0.8491 times | Fri 09 January 2026 | 7.65 (-4.97%) | 7.90 | 7.46 - 8.19 | 5.272 times | Fri 02 January 2026 | 8.05 (0.88%) | 7.82 | 7.82 - 8.25 | 0.1918 times | Fri 26 December 2025 | 7.98 (-1.24%) | 8.20 | 7.75 - 8.45 | 0.2012 times | Fri 19 December 2025 | 8.08 (1.13%) | 8.15 | 7.80 - 8.25 | 2.5178 times | Fri 12 December 2025 | 7.99 (-2.56%) | 8.61 | 7.60 - 8.61 | 0.1505 times | Fri 05 December 2025 | 8.20 (1.86%) | 7.95 | 7.87 - 8.50 | 12.2988 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 7.11 and 7.86
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.29 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.32 (2.52%) | 7.17 | 6.90 - 7.65 | 0.0605 times | Fri 30 January 2026 | 7.14 (-11.52%) | 8.07 | 6.85 - 8.25 | 0.9576 times | Wed 31 December 2025 | 8.07 (0.25%) | 7.95 | 7.60 - 8.61 | 2.2221 times | Fri 28 November 2025 | 8.05 (8.34%) | 7.31 | 7.26 - 10.33 | 1.4495 times | Fri 31 October 2025 | 7.43 (-7.82%) | 8.17 | 6.85 - 8.60 | 0.4393 times | Tue 30 September 2025 | 8.06 (3.33%) | 7.88 | 7.50 - 9.61 | 1.0938 times | Fri 29 August 2025 | 7.80 (-5.45%) | 8.29 | 7.05 - 8.58 | 0.2554 times | Thu 31 July 2025 | 8.25 (-7.3%) | 8.47 | 8.10 - 10.00 | 0.7158 times | Mon 30 June 2025 | 8.90 (11.67%) | 8.33 | 7.73 - 10.95 | 1.7847 times | Fri 30 May 2025 | 7.97 (29.8%) | 6.26 | 5.83 - 8.67 | 1.0214 times | Wed 30 April 2025 | 6.14 (5.5%) | 5.83 | 5.22 - 7.10 | 0.4819 times |
Yearly price and charts Exxaro
Strong yearly Stock price targets for Exxaro 543327 are 6.39 and 7.79
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 7.4733333333333 |
| Yearly Target 4 | 8.1 |
| Yearly Target 5 | 8.87 |
Yearly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.32 (-9.29%) | 8.07 | 6.85 - 8.25 | 0.2318 times | Wed 31 December 2025 | 8.07 (-8.3%) | 8.98 | 5.22 - 10.95 | 3.0608 times | Tue 31 December 2024 | 8.80 (-92.38%) | 115.45 | 8.45 - 125.75 | 1.0297 times | Fri 29 December 2023 | 115.45 (-3.02%) | 119.55 | 99.00 - 152.00 | 0.5127 times | Fri 30 December 2022 | 119.05 (-17.07%) | 144.75 | 97.00 - 149.60 | 0.4225 times | Fri 31 December 2021 | 143.55 (0%) | 126.00 | 120.00 - 172.50 | 0.7425 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Exxaro
Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxaro 543327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxaro 543327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exxaro 543327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.3
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Exxaro (543327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exxaro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.34 | 7.36 |
| 12 day EMA | 7.32 | 7.32 | 7.32 |
| 20 day EMA | 7.37 | 7.37 | 7.38 |
| 35 day EMA | 7.5 | 7.51 | 7.52 |
| 50 day EMA | 7.69 | 7.7 | 7.72 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.3 | 7.27 |
| 12 day SMA | 7.3 | 7.28 | 7.27 |
| 20 day SMA | 7.26 | 7.28 | 7.3 |
| 35 day SMA | 7.52 | 7.54 | 7.56 |
| 50 day SMA | 7.67 | 7.7 | 7.71 |
| 100 day SMA | 7.95 | 7.97 | 7.99 |
| 150 day SMA | 8.04 | 8.06 | 8.07 |
| 200 day SMA | 8.02 | 8.02 | 8.02 |
Videos related to: Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
