Nazara (543280) Technical (Analysis) Reports Nazara ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nazara (543280)
Technical Analysis Report for BSE stock 543280 Nazara. Dated: 12 May 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 543280 Nazara then click here. or read Experts views on Nazara or Forecast & share price targets of Nazara
Nazara Opened at 271.95 and Closed at: 263.75, which is -2.79% of previous session's close. It moved within a range of 259.80 and 271.95
The session was a Bearish session with an average volume of 48814, which is 23.36% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 255.7 and resistance for tomorrow is 267.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 258.38, 253.02 resistance for tomorrow's hourly charts is 270.53, 277.32
10 Day SMA for Nazara (543280) is 268.02 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Nazara (543280) is 267.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Nazara (543280) is 253.42 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 260.3 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Nazara is 502.65 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Nazara is at 267.57 and 200 DMA is at 502.65, while 50 DMA and 100 DMA are at 253.42 and 260.3 respectively
Nazara (543280) moving average of 20 SMA is at 267.57 and 20 EMA is at 264.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 263.75 | 267.57 | 264.86 |
| 11 Mon May | 271.10 | 267 | 264.98 |
| 08 Fri May | 268.25 | 266.01 | 264.34 |
| 07 Thu May | 274.25 | 264.98 | 263.93 |
| 06 Wed May | 271.35 | 263.34 | 262.84 |
| 05 Tue May | 266.60 | 261.36 | 261.94 |
Nazara (543280) moving average of 50 SMA is at 253.42 and 50 EMA is at 262.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 263.75 | 253.42 | 262.4 |
| 11 Mon May | 271.10 | 253.6 | 262.34 |
| 08 Fri May | 268.25 | 253.58 | 261.98 |
| 07 Thu May | 274.25 | 253.67 | 261.72 |
| 06 Wed May | 271.35 | 253.72 | 261.21 |
| 05 Tue May | 266.60 | 253.81 | 260.8 |
Nazara (543280) moving average of 100 SMA is at 260.3 and 100 EMA is at 305.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 263.75 | 260.3 | 305.51 |
| 11 Mon May | 271.10 | 259.95 | 306.35 |
| 08 Fri May | 268.25 | 259.5 | 307.06 |
| 07 Thu May | 274.25 | 259.07 | 307.84 |
| 06 Wed May | 271.35 | 258.58 | 308.52 |
| 05 Tue May | 266.60 | 258.28 | 309.27 |
Nazara (543280) moving average of 200 SMA is at 502.65 and 200 EMA is at 447.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 263.75 | 502.65 | 447.83 |
| 11 Mon May | 271.10 | 508.25 | 449.69 |
| 08 Fri May | 268.25 | 513.75 | 451.49 |
| 07 Thu May | 274.25 | 519.07 | 453.34 |
| 06 Wed May | 271.35 | 524.37 | 455.15 |
| 05 Tue May | 266.60 | 529.71 | 457.01 |
Nazara Technical analysis of indicators
Price action analysis of Nazara (543280) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.69 and Nazara 543280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 543280 Nazara These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 543280 Experts View which covers a lot of information including buying and selling signals
543280 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nazara or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nazara (543280) Technical (Analysis) Reports Nazara ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


