Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 393.15 and 402.7
| Intraday Target 1 | 391.38 |
| Intraday Target 2 | 394.92 |
| Intraday Target 3 | 400.93333333333 |
| Intraday Target 4 | 404.47 |
| Intraday Target 5 | 410.48 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 398.45 (-1.76%) | 405.30 | 397.40 - 406.95 | 0.37 times | Thu 29 October 2026 | 405.60 (1.39%) | 400.95 | 396.20 - 409.40 | 0.5772 times | Wed 28 October 2026 | 400.05 (-0.41%) | 403.00 | 393.30 - 405.05 | 0.4768 times | Tue 27 October 2026 | 401.70 (0.44%) | 407.10 | 387.10 - 407.85 | 1.7229 times | Mon 26 October 2026 | 399.95 (-0.37%) | 403.45 | 396.30 - 406.40 | 0.4941 times | Fri 23 October 2026 | 401.45 (3.44%) | 389.00 | 375.00 - 404.70 | 3.0278 times | Thu 22 October 2026 | 388.10 (-2.38%) | 395.05 | 384.20 - 397.95 | 0.3787 times | Wed 21 October 2026 | 397.55 (-1.8%) | 404.30 | 394.50 - 409.80 | 1.7038 times | Mon 19 October 2026 | 404.85 (-2.87%) | 419.30 | 402.35 - 419.90 | 0.4515 times | Fri 16 October 2026 | 416.80 (2.47%) | 401.95 | 401.95 - 419.90 | 0.7972 times | Thu 15 October 2026 | 406.75 (0.46%) | 402.25 | 399.05 - 409.60 | 4.5955 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 381.63 and 403.93
| Weekly Target 1 | 376.02 |
| Weekly Target 2 | 387.23 |
| Weekly Target 3 | 398.31666666667 |
| Weekly Target 4 | 409.53 |
| Weekly Target 5 | 420.62 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 398.45 (-0.75%) | 403.45 | 387.10 - 409.40 | 0.4891 times | Fri 23 October 2026 | 401.45 (-3.68%) | 419.30 | 375.00 - 419.90 | 0.7471 times | Fri 16 October 2026 | 416.80 (9.89%) | 374.15 | 374.15 - 419.90 | 2.3399 times | Tue 06 October 2026 | 379.30 (-1.26%) | 387.75 | 378.60 - 394.15 | 0.1913 times | Thu 01 October 2026 | 384.15 (1.9%) | 377.00 | 371.45 - 397.00 | 0.3267 times | Fri 25 September 2026 | 377.00 (2.18%) | 376.75 | 366.00 - 384.45 | 1.0526 times | Fri 18 September 2026 | 368.95 (-0.58%) | 369.85 | 345.85 - 376.90 | 0.3707 times | Fri 11 September 2026 | 371.10 (0.53%) | 369.00 | 362.20 - 380.00 | 3.1638 times | Fri 04 September 2026 | 369.15 (-1.38%) | 378.00 | 360.25 - 378.30 | 0.518 times | Fri 28 August 2026 | 374.30 (5.54%) | 354.60 | 343.30 - 379.10 | 0.8008 times | Fri 21 August 2026 | 354.65 (-0.31%) | 357.00 | 348.80 - 364.85 | 0.6346 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 386.3 and 432.05
| Monthly Target 1 | 351.75 |
| Monthly Target 2 | 375.1 |
| Monthly Target 3 | 397.5 |
| Monthly Target 4 | 420.85 |
| Monthly Target 5 | 443.25 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 398.45 (2.65%) | 391.70 | 374.15 - 419.90 | 0.459 times | Tue 29 September 2026 | 388.15 (4.36%) | 374.15 | 345.85 - 391.00 | 0.6147 times | Mon 31 August 2026 | 371.95 (9.64%) | 345.80 | 330.35 - 379.10 | 0.4758 times | Fri 31 July 2026 | 339.25 (11.89%) | 304.90 | 293.60 - 343.95 | 0.5686 times | Tue 30 June 2026 | 303.20 (8.85%) | 280.05 | 264.90 - 310.75 | 0.3783 times | Fri 29 May 2026 | 278.55 (5.59%) | 265.05 | 258.80 - 314.05 | 4.8062 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 1.0738 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.4352 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.6818 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.5065 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 3.5115 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 307.23 and 511.13
| Yearly Target 1 | 140.88 |
| Yearly Target 2 | 269.67 |
| Yearly Target 3 | 344.78333333333 |
| Yearly Target 4 | 473.57 |
| Yearly Target 5 | 548.68 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 398.45 (45.66%) | 275.00 | 216.00 - 419.90 | 2.2797 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 1.57 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 0.8974 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.4238 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.5214 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.3077 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 398.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nazara 543280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 11 points
Upper Bollinger band is at 418 and lower is at 375, while middle bands are at 386 and 407
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.69 and Nazara 543280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 401.15 |
| 12 day DMA | 402.18 |
| 20 day DMA | 396.24 |
| 35 day DMA | 384.11 |
| 50 day DMA | 376.54 |
| 100 day DMA | 341.38 |
| 150 day DMA | 314.97 |
| 200 day DMA | 303.73 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.78 | 401.95 | 400.12 |
| 12 day EMA | 398.94 | 399.03 | 397.83 |
| 20 day EMA | 394.61 | 394.21 | 393.01 |
| 35 day EMA | 386.6 | 385.9 | 384.74 |
| 50 day EMA | 377.09 | 376.22 | 375.02 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.15 | 401.75 | 398.25 |
| 12 day SMA | 402.18 | 402.35 | 402.25 |
| 20 day SMA | 396.24 | 395.04 | 393.42 |
| 35 day SMA | 384.11 | 383.15 | 382.07 |
| 50 day SMA | 376.54 | 375.61 | 374.6 |
| 100 day SMA | 341.38 | 340.12 | 338.85 |
| 150 day SMA | 314.97 | 313.88 | 312.79 |
| 200 day SMA | 303.73 | 303.1 | 302.4 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
