ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nazara

Strong intraday Stock price targets for Nazara are 257.33 and 272.58

Intraday Target 1244.82
Intraday Target 2254.58
Intraday Target 3260.06666666667
Intraday Target 4269.83
Intraday Target 5275.32

Daily price and volume Nazara

Date Closing Open Range Volume
Tue 30 December 2025 264.35 (4.47%) 256.10 250.30 - 265.55 0.2385 times
Mon 29 December 2025 253.05 (6.68%) 237.20 237.20 - 258.65 8.2441 times
Fri 26 December 2025 237.20 (-0.57%) 239.60 236.20 - 243.50 0.0475 times
Wed 24 December 2025 238.55 (-1.18%) 241.75 238.00 - 250.95 0.1889 times
Tue 23 December 2025 241.40 (6.16%) 228.50 228.00 - 255.70 0.8085 times
Mon 22 December 2025 227.40 (-0.31%) 228.65 226.20 - 231.00 0.0321 times
Fri 19 December 2025 228.10 (-1.83%) 234.05 225.00 - 235.55 0.0753 times
Thu 18 December 2025 232.35 (-1.69%) 236.05 231.90 - 237.15 0.018 times
Wed 17 December 2025 236.35 (-3.83%) 245.65 234.35 - 245.65 0.0498 times
Tue 16 December 2025 245.75 (8.14%) 229.95 226.85 - 247.50 0.2972 times
Mon 15 December 2025 227.25 (0.71%) 226.50 223.95 - 229.95 0.0503 times

 Daily chart Nazara

Weekly price and charts Nazara

Strong weekly Stock price targets for Nazara 543280 are 250.78 and 279.13

Weekly Target 1227.35
Weekly Target 2245.85
Weekly Target 3255.7
Weekly Target 4274.2
Weekly Target 5284.05

Weekly price and volumes for Nazara

Date Closing Open Range Volume
Tue 30 December 2025 264.35 (11.45%) 237.20 237.20 - 265.55 4.2636 times
Fri 26 December 2025 237.20 (3.99%) 228.65 226.20 - 255.70 0.5413 times
Fri 19 December 2025 228.10 (1.09%) 226.50 223.95 - 247.50 0.2466 times
Fri 12 December 2025 225.65 (-6.45%) 241.00 221.50 - 244.00 1.4966 times
Fri 05 December 2025 241.20 (-5.56%) 257.00 240.00 - 257.00 2.4308 times
Fri 28 November 2025 255.40 (-1.58%) 260.90 251.10 - 260.90 0.0878 times
Fri 21 November 2025 259.50 (-5.21%) 272.95 258.10 - 278.00 0.1847 times
Fri 14 November 2025 273.75 (3.3%) 267.70 250.60 - 281.55 0.5178 times
Fri 07 November 2025 265.00 (-0.67%) 268.30 259.00 - 272.00 0.0855 times
Fri 31 October 2025 266.80 (-1.64%) 269.90 261.25 - 273.40 0.1452 times
Thu 23 October 2025 271.25 (2.57%) 268.35 266.15 - 276.50 0.503 times

 weekly chart Nazara

Monthly price and charts Nazara

Strong monthly Stock price targets for Nazara 543280 are 242.93 and 286.98

Monthly Target 1206.42
Monthly Target 2235.38
Monthly Target 3250.46666666667
Monthly Target 4279.43
Monthly Target 5294.52

Monthly price and volumes Nazara

Date Closing Open Range Volume
Tue 30 December 2025 264.35 (3.5%) 257.00 221.50 - 265.55 4.8993 times
Fri 28 November 2025 255.40 (-4.27%) 268.30 250.60 - 281.55 0.4779 times
Fri 31 October 2025 266.80 (4.71%) 257.80 252.00 - 285.00 1.1359 times
Tue 30 September 2025 254.80 (-78%) 1164.30 253.00 - 1175.05 0.3951 times
Fri 29 August 2025 1158.25 (-14.24%) 1355.00 1014.75 - 1450.00 1.3458 times
Thu 31 July 2025 1350.60 (4.07%) 1305.00 1290.50 - 1436.00 0.3313 times
Mon 30 June 2025 1297.75 (0.42%) 1309.75 1216.70 - 1354.75 1.0018 times
Fri 30 May 2025 1292.30 (27.52%) 992.50 982.10 - 1325.00 0.3355 times
Wed 30 April 2025 1013.40 (6.97%) 957.95 940.30 - 1026.20 0.0369 times
Fri 28 March 2025 947.35 (3.86%) 900.70 900.70 - 979.00 0.0405 times
Fri 28 February 2025 912.10 (-3.23%) 929.20 900.25 - 980.40 0.1694 times

 monthly chart Nazara

Yearly price and charts Nazara

Strong yearly Stock price targets for Nazara 543280 are -371.33 and 857.18

Yearly Target 1-583.22
Yearly Target 2-159.43
Yearly Target 3645.28333333333
Yearly Target 41069.07
Yearly Target 51873.78

Yearly price and volumes Nazara

Date Closing Open Range Volume
Tue 30 December 2025 264.35 (-73.96%) 1010.00 221.50 - 1450.00 2.0255 times
Tue 31 December 2024 1015.10 (18.47%) 868.90 590.85 - 1124.15 1.2413 times
Fri 29 December 2023 856.85 (47.72%) 570.10 481.95 - 927.25 0.5862 times
Fri 30 December 2022 580.05 (-74.71%) 2335.00 511.35 - 2677.65 0.7213 times
Fri 31 December 2021 2293.75 (0%) 1971.00 1412.50 - 3354.40 0.4257 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Nazara

Tomorrow's movement Prediction of Nazara 543280 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 242.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nazara 543280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nazara 543280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nazara 543280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.2

Munafa value: 70 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 237 and price is deviating by 11 points

Upper Bollinger band is at 258 and lower is at 217, while middle bands are at 227 and 247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nazara (543280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.42 and Nazara 543280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nazara 543280

DMA (daily moving average) of Nazara 543280

DMA period DMA value
5 day DMA 246.91
12 day DMA 238.12
20 day DMA 236.64
35 day DMA 247.13
50 day DMA 253.04
100 day DMA 606.87
150 day DMA 847.21
200 day DMA 890.68

EMA (exponential moving average) of Nazara 543280

EMA period EMA current EMA prev EMA prev2
5 day EMA249.3241.77236.13
12 day EMA242.37238.38235.71
20 day EMA242.23239.9238.52
35 day EMA246.35245.29244.83
50 day EMA253.52253.08253.08

SMA (simple moving average) of Nazara 543280

SMA period SMA current SMA prev SMA prev2
5 day SMA246.91239.52234.53
12 day SMA238.12235.18232.92
20 day SMA236.64235.66235.78
35 day SMA247.13246.97247.31
50 day SMA253.04253.01253.2
100 day SMA606.87617.62628.59
150 day SMA847.21854.12861.09
200 day SMA890.68893.96897.32

Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top