Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 351.93 and 358.88
| Intraday Target 1 | 350.65 |
| Intraday Target 2 | 353.2 |
| Intraday Target 3 | 357.6 |
| Intraday Target 4 | 360.15 |
| Intraday Target 5 | 364.55 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 355.75 (0.07%) | 355.90 | 355.05 - 362.00 | 0.5327 times | Thu 13 August 2026 | 355.50 (1.01%) | 355.00 | 350.00 - 358.50 | 0.3614 times | Wed 12 August 2026 | 351.95 (-0.87%) | 356.40 | 350.00 - 357.90 | 0.1801 times | Tue 11 August 2026 | 355.05 (0.18%) | 356.00 | 352.30 - 358.90 | 0.3816 times | Mon 10 August 2026 | 354.40 (0.61%) | 351.40 | 350.50 - 362.10 | 0.6021 times | Fri 07 August 2026 | 352.25 (-0.35%) | 354.65 | 344.25 - 356.70 | 0.588 times | Thu 06 August 2026 | 353.50 (1.29%) | 347.95 | 338.75 - 358.15 | 1.6856 times | Wed 05 August 2026 | 349.00 (-0.17%) | 349.40 | 342.55 - 353.95 | 0.8418 times | Tue 04 August 2026 | 349.60 (2.91%) | 333.05 | 330.35 - 355.00 | 3.6782 times | Mon 03 August 2026 | 339.70 (0.13%) | 345.80 | 336.00 - 345.85 | 1.1485 times | Fri 31 July 2026 | 339.25 (9.97%) | 310.95 | 306.60 - 343.95 | 6.4589 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 352.88 and 364.98
| Weekly Target 1 | 343.85 |
| Weekly Target 2 | 349.8 |
| Weekly Target 3 | 355.95 |
| Weekly Target 4 | 361.9 |
| Weekly Target 5 | 368.05 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 355.75 (0.99%) | 351.40 | 350.00 - 362.10 | 0.4884 times | Fri 07 August 2026 | 352.25 (3.83%) | 345.80 | 330.35 - 358.15 | 1.8847 times | Fri 31 July 2026 | 339.25 (12.19%) | 304.00 | 296.35 - 343.95 | 1.9439 times | Fri 24 July 2026 | 302.40 (-0.84%) | 304.65 | 295.50 - 313.90 | 0.3681 times | Fri 17 July 2026 | 304.95 (0.3%) | 304.05 | 303.00 - 315.15 | 1.7269 times | Fri 10 July 2026 | 304.05 (-0.41%) | 300.50 | 293.60 - 309.95 | 0.4619 times | Fri 03 July 2026 | 305.30 (1.6%) | 302.30 | 300.95 - 311.25 | 0.5203 times | Thu 25 June 2026 | 300.50 (1.03%) | 297.30 | 289.30 - 305.70 | 0.3757 times | Fri 19 June 2026 | 297.45 (4.04%) | 292.10 | 286.70 - 306.95 | 1.7592 times | Fri 12 June 2026 | 285.90 (5.4%) | 271.35 | 264.90 - 289.25 | 0.471 times | Fri 05 June 2026 | 271.25 (-2.62%) | 280.05 | 265.00 - 282.10 | 0.4105 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 343.05 and 374.8
| Monthly Target 1 | 317.65 |
| Monthly Target 2 | 336.7 |
| Monthly Target 3 | 349.4 |
| Monthly Target 4 | 368.45 |
| Monthly Target 5 | 381.15 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 355.75 (4.86%) | 345.80 | 330.35 - 362.10 | 0.223 times | Fri 31 July 2026 | 339.25 (11.89%) | 304.90 | 293.60 - 343.95 | 0.4535 times | Tue 30 June 2026 | 303.20 (8.85%) | 280.05 | 264.90 - 310.75 | 0.3017 times | Fri 29 May 2026 | 278.55 (5.59%) | 265.05 | 258.80 - 314.05 | 3.8331 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 0.8564 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.3471 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.5438 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.404 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 2.8005 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.2371 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.5635 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 285.88 and 431.98
| Yearly Target 1 | 165.18 |
| Yearly Target 2 | 260.47 |
| Yearly Target 3 | 311.28333333333 |
| Yearly Target 4 | 406.57 |
| Yearly Target 5 | 457.38 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 355.75 (30.05%) | 275.00 | 216.00 - 362.10 | 2.0911 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 1.6496 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 0.9428 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.4453 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.5479 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.3233 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 345.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara 543280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 23 points
Upper Bollinger band is at 377 and lower is at 285, while middle bands are at 308 and 354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term and the buy signal is strong.
Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.31 and Nazara 543280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 354.53 |
| 12 day DMA | 347.04 |
| 20 day DMA | 330.2 |
| 35 day DMA | 318.98 |
| 50 day DMA | 309.51 |
| 100 day DMA | 286.6 |
| 150 day DMA | 280.43 |
| 200 day DMA | 273.78 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.72 | 352.71 | 351.32 |
| 12 day EMA | 345.06 | 343.12 | 340.87 |
| 20 day EMA | 335.7 | 333.59 | 331.29 |
| 35 day EMA | 322.89 | 320.96 | 318.93 |
| 50 day EMA | 311.36 | 309.55 | 307.68 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.53 | 353.83 | 353.43 |
| 12 day SMA | 347.04 | 342.67 | 338.4 |
| 20 day SMA | 330.2 | 327.66 | 325.31 |
| 35 day SMA | 318.98 | 317.16 | 315.37 |
| 50 day SMA | 309.51 | 307.83 | 306.22 |
| 100 day SMA | 286.6 | 285.43 | 284.19 |
| 150 day SMA | 280.43 | 279.96 | 279.45 |
| 200 day SMA | 273.78 | 273.36 | 272.9 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
