Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 257.33 and 272.58
| Intraday Target 1 | 244.82 |
| Intraday Target 2 | 254.58 |
| Intraday Target 3 | 260.06666666667 |
| Intraday Target 4 | 269.83 |
| Intraday Target 5 | 275.32 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 264.35 (4.47%) | 256.10 | 250.30 - 265.55 | 0.2385 times | Mon 29 December 2025 | 253.05 (6.68%) | 237.20 | 237.20 - 258.65 | 8.2441 times | Fri 26 December 2025 | 237.20 (-0.57%) | 239.60 | 236.20 - 243.50 | 0.0475 times | Wed 24 December 2025 | 238.55 (-1.18%) | 241.75 | 238.00 - 250.95 | 0.1889 times | Tue 23 December 2025 | 241.40 (6.16%) | 228.50 | 228.00 - 255.70 | 0.8085 times | Mon 22 December 2025 | 227.40 (-0.31%) | 228.65 | 226.20 - 231.00 | 0.0321 times | Fri 19 December 2025 | 228.10 (-1.83%) | 234.05 | 225.00 - 235.55 | 0.0753 times | Thu 18 December 2025 | 232.35 (-1.69%) | 236.05 | 231.90 - 237.15 | 0.018 times | Wed 17 December 2025 | 236.35 (-3.83%) | 245.65 | 234.35 - 245.65 | 0.0498 times | Tue 16 December 2025 | 245.75 (8.14%) | 229.95 | 226.85 - 247.50 | 0.2972 times | Mon 15 December 2025 | 227.25 (0.71%) | 226.50 | 223.95 - 229.95 | 0.0503 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 250.78 and 279.13
| Weekly Target 1 | 227.35 |
| Weekly Target 2 | 245.85 |
| Weekly Target 3 | 255.7 |
| Weekly Target 4 | 274.2 |
| Weekly Target 5 | 284.05 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 264.35 (11.45%) | 237.20 | 237.20 - 265.55 | 4.2636 times | Fri 26 December 2025 | 237.20 (3.99%) | 228.65 | 226.20 - 255.70 | 0.5413 times | Fri 19 December 2025 | 228.10 (1.09%) | 226.50 | 223.95 - 247.50 | 0.2466 times | Fri 12 December 2025 | 225.65 (-6.45%) | 241.00 | 221.50 - 244.00 | 1.4966 times | Fri 05 December 2025 | 241.20 (-5.56%) | 257.00 | 240.00 - 257.00 | 2.4308 times | Fri 28 November 2025 | 255.40 (-1.58%) | 260.90 | 251.10 - 260.90 | 0.0878 times | Fri 21 November 2025 | 259.50 (-5.21%) | 272.95 | 258.10 - 278.00 | 0.1847 times | Fri 14 November 2025 | 273.75 (3.3%) | 267.70 | 250.60 - 281.55 | 0.5178 times | Fri 07 November 2025 | 265.00 (-0.67%) | 268.30 | 259.00 - 272.00 | 0.0855 times | Fri 31 October 2025 | 266.80 (-1.64%) | 269.90 | 261.25 - 273.40 | 0.1452 times | Thu 23 October 2025 | 271.25 (2.57%) | 268.35 | 266.15 - 276.50 | 0.503 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 242.93 and 286.98
| Monthly Target 1 | 206.42 |
| Monthly Target 2 | 235.38 |
| Monthly Target 3 | 250.46666666667 |
| Monthly Target 4 | 279.43 |
| Monthly Target 5 | 294.52 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 264.35 (3.5%) | 257.00 | 221.50 - 265.55 | 4.8993 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.4779 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 1.1359 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.3951 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.3458 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.3313 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 1.0018 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.3355 times | Wed 30 April 2025 | 1013.40 (6.97%) | 957.95 | 940.30 - 1026.20 | 0.0369 times | Fri 28 March 2025 | 947.35 (3.86%) | 900.70 | 900.70 - 979.00 | 0.0405 times | Fri 28 February 2025 | 912.10 (-3.23%) | 929.20 | 900.25 - 980.40 | 0.1694 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are -371.33 and 857.18
| Yearly Target 1 | -583.22 |
| Yearly Target 2 | -159.43 |
| Yearly Target 3 | 645.28333333333 |
| Yearly Target 4 | 1069.07 |
| Yearly Target 5 | 1873.78 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 264.35 (-73.96%) | 1010.00 | 221.50 - 1450.00 | 2.0255 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 1.2413 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.5862 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.7213 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.4257 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 242.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara 543280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nazara 543280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nazara 543280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.2
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 11 points
Upper Bollinger band is at 258 and lower is at 217, while middle bands are at 227 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.42 and Nazara 543280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 246.91 |
| 12 day DMA | 238.12 |
| 20 day DMA | 236.64 |
| 35 day DMA | 247.13 |
| 50 day DMA | 253.04 |
| 100 day DMA | 606.87 |
| 150 day DMA | 847.21 |
| 200 day DMA | 890.68 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.3 | 241.77 | 236.13 |
| 12 day EMA | 242.37 | 238.38 | 235.71 |
| 20 day EMA | 242.23 | 239.9 | 238.52 |
| 35 day EMA | 246.35 | 245.29 | 244.83 |
| 50 day EMA | 253.52 | 253.08 | 253.08 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.91 | 239.52 | 234.53 |
| 12 day SMA | 238.12 | 235.18 | 232.92 |
| 20 day SMA | 236.64 | 235.66 | 235.78 |
| 35 day SMA | 247.13 | 246.97 | 247.31 |
| 50 day SMA | 253.04 | 253.01 | 253.2 |
| 100 day SMA | 606.87 | 617.62 | 628.59 |
| 150 day SMA | 847.21 | 854.12 | 861.09 |
| 200 day SMA | 890.68 | 893.96 | 897.32 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
