Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 277.75 and 287
| Intraday Target 1 | 270.35 |
| Intraday Target 2 | 275.9 |
| Intraday Target 3 | 279.6 |
| Intraday Target 4 | 285.15 |
| Intraday Target 5 | 288.85 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 281.45 (0.5%) | 280.00 | 274.05 - 283.30 | 0.9566 times | Wed 10 June 2026 | 280.05 (0.7%) | 280.25 | 274.00 - 289.25 | 1.2502 times | Tue 09 June 2026 | 278.10 (3.88%) | 272.60 | 271.00 - 281.60 | 1.0694 times | Mon 08 June 2026 | 267.70 (-1.31%) | 271.35 | 264.90 - 273.65 | 0.7886 times | Fri 05 June 2026 | 271.25 (0.71%) | 271.60 | 265.00 - 273.50 | 0.7115 times | Thu 04 June 2026 | 269.35 (-0.96%) | 271.70 | 268.15 - 274.10 | 0.4859 times | Wed 03 June 2026 | 271.95 (-0.97%) | 273.95 | 267.55 - 274.70 | 1.059 times | Tue 02 June 2026 | 274.60 (0.77%) | 275.05 | 268.30 - 277.00 | 1.0775 times | Mon 01 June 2026 | 272.50 (-2.17%) | 280.05 | 271.70 - 282.10 | 0.823 times | Fri 29 May 2026 | 278.55 (-3.78%) | 287.05 | 274.80 - 290.35 | 1.7783 times | Wed 27 May 2026 | 289.50 (-0.38%) | 291.85 | 288.65 - 295.05 | 0.5973 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 273.18 and 297.53
| Weekly Target 1 | 254.18 |
| Weekly Target 2 | 267.82 |
| Weekly Target 3 | 278.53333333333 |
| Weekly Target 4 | 292.17 |
| Weekly Target 5 | 302.88 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 281.45 (3.76%) | 271.35 | 264.90 - 289.25 | 0.0794 times | Fri 05 June 2026 | 271.25 (-2.62%) | 280.05 | 265.00 - 282.10 | 0.0812 times | Fri 29 May 2026 | 278.55 (-1.85%) | 286.05 | 274.80 - 295.05 | 0.0784 times | Fri 22 May 2026 | 283.80 (-5.43%) | 300.10 | 282.65 - 304.95 | 0.2501 times | Fri 15 May 2026 | 300.10 (11.87%) | 269.45 | 258.80 - 314.05 | 7.6288 times | Fri 08 May 2026 | 268.25 (1.69%) | 265.05 | 262.30 - 277.10 | 0.1158 times | Thu 30 April 2026 | 263.80 (-2.33%) | 273.05 | 257.20 - 278.00 | 1.2993 times | Fri 24 April 2026 | 270.10 (-1.35%) | 275.25 | 265.50 - 279.25 | 0.0674 times | Fri 17 April 2026 | 273.80 (8.5%) | 250.50 | 244.50 - 276.30 | 0.2377 times | Fri 10 April 2026 | 252.35 (7.31%) | 237.20 | 227.60 - 255.80 | 0.1618 times | Thu 02 April 2026 | 235.15 (-2.08%) | 239.00 | 228.60 - 242.60 | 0.0707 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 273.18 and 297.53
| Monthly Target 1 | 254.18 |
| Monthly Target 2 | 267.82 |
| Monthly Target 3 | 278.53333333333 |
| Monthly Target 4 | 292.17 |
| Monthly Target 5 | 302.88 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 281.45 (1.04%) | 280.05 | 264.90 - 289.25 | 0.0774 times | Fri 29 May 2026 | 278.55 (5.59%) | 265.05 | 258.80 - 314.05 | 3.8884 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 0.8688 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.3521 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.5516 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.4098 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 2.8409 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.2405 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.5716 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.1988 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 0.6773 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 248.73 and 346.78
| Yearly Target 1 | 172.45 |
| Yearly Target 2 | 226.95 |
| Yearly Target 3 | 270.5 |
| Yearly Target 4 | 325 |
| Yearly Target 5 | 368.55 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 281.45 (2.89%) | 275.00 | 216.00 - 314.05 | 1.9063 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 1.7276 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 0.9874 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.4663 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.5738 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.3386 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara 543280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nazara 543280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.68
Munafa value: 85 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 11 points
Upper Bollinger band is at 303 and lower is at 262, while middle bands are at 272 and 292
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.52 and Nazara 543280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 275.71 |
| 12 day DMA | 277.13 |
| 20 day DMA | 281.79 |
| 35 day DMA | 276.2 |
| 50 day DMA | 268.49 |
| 100 day DMA | 265.76 |
| 150 day DMA | 262.11 |
| 200 day DMA | 386.12 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.66 | 275.76 | 273.62 |
| 12 day EMA | 277.39 | 276.65 | 276.03 |
| 20 day EMA | 276.79 | 276.3 | 275.91 |
| 35 day EMA | 272.19 | 271.65 | 271.16 |
| 50 day EMA | 266.14 | 265.52 | 264.93 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.71 | 273.29 | 271.67 |
| 12 day SMA | 277.13 | 277.9 | 278.21 |
| 20 day SMA | 281.79 | 281.07 | 280.25 |
| 35 day SMA | 276.2 | 276.04 | 275.75 |
| 50 day SMA | 268.49 | 267.42 | 266.41 |
| 100 day SMA | 265.76 | 265.58 | 265.51 |
| 150 day SMA | 262.11 | 262.04 | 261.95 |
| 200 day SMA | 386.12 | 391.8 | 397.47 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
