Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 273.28 and 281.98
| Intraday Target 1 | 266.57 |
| Intraday Target 2 | 271.28 |
| Intraday Target 3 | 275.26666666667 |
| Intraday Target 4 | 279.98 |
| Intraday Target 5 | 283.97 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 276.00 (2.24%) | 272.00 | 270.55 - 279.25 | 0.4079 times | Mon 20 April 2026 | 269.95 (-1.41%) | 275.25 | 269.00 - 276.65 | 0.355 times | Fri 17 April 2026 | 273.80 (4.92%) | 263.40 | 261.10 - 276.30 | 1.1377 times | Thu 16 April 2026 | 260.95 (1.52%) | 258.05 | 255.30 - 262.10 | 1.6321 times | Wed 15 April 2026 | 257.05 (3.05%) | 254.85 | 251.50 - 258.40 | 2.7778 times | Mon 13 April 2026 | 249.45 (-1.15%) | 250.50 | 244.50 - 252.00 | 0.6641 times | Fri 10 April 2026 | 252.35 (0.42%) | 254.85 | 250.55 - 255.80 | 0.2139 times | Thu 09 April 2026 | 251.30 (1.43%) | 248.50 | 243.90 - 252.90 | 1.235 times | Wed 08 April 2026 | 247.75 (2.67%) | 249.85 | 241.50 - 249.85 | 0.9731 times | Tue 07 April 2026 | 241.30 (4.08%) | 232.50 | 229.00 - 243.50 | 0.6034 times | Mon 06 April 2026 | 231.85 (-1.4%) | 237.20 | 227.60 - 238.95 | 1.2033 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 272.5 and 282.75
| Weekly Target 1 | 264.5 |
| Weekly Target 2 | 270.25 |
| Weekly Target 3 | 274.75 |
| Weekly Target 4 | 280.5 |
| Weekly Target 5 | 285 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 276.00 (0.8%) | 275.25 | 269.00 - 279.25 | 0.2044 times | Fri 17 April 2026 | 273.80 (8.5%) | 250.50 | 244.50 - 276.30 | 1.6642 times | Fri 10 April 2026 | 252.35 (7.31%) | 237.20 | 227.60 - 255.80 | 1.133 times | Thu 02 April 2026 | 235.15 (-2.08%) | 239.00 | 228.60 - 242.60 | 0.4951 times | Fri 27 March 2026 | 240.15 (2%) | 233.05 | 216.00 - 242.45 | 2.1996 times | Fri 20 March 2026 | 235.45 (0.58%) | 238.45 | 220.20 - 260.00 | 1.0598 times | Fri 13 March 2026 | 234.10 (-4.1%) | 241.00 | 230.00 - 254.90 | 1.2395 times | Fri 06 March 2026 | 244.10 (-7.9%) | 260.95 | 241.45 - 263.00 | 0.3867 times | Fri 27 February 2026 | 265.05 (-2%) | 272.40 | 262.10 - 273.80 | 1.2983 times | Fri 20 February 2026 | 270.45 (-3.26%) | 279.60 | 269.00 - 280.05 | 0.3192 times | Fri 13 February 2026 | 279.55 (8.1%) | 262.00 | 260.00 - 287.65 | 0.7787 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 251.8 and 303.45
| Monthly Target 1 | 209.3 |
| Monthly Target 2 | 242.65 |
| Monthly Target 3 | 260.95 |
| Monthly Target 4 | 294.3 |
| Monthly Target 5 | 312.6 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 276.00 (18.79%) | 234.65 | 227.60 - 279.25 | 0.3602 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.5648 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.8848 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.6574 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 4.5572 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.3858 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.917 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.3189 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.0864 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.2674 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 0.8087 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 246 and 326
| Yearly Target 1 | 182.67 |
| Yearly Target 2 | 229.33 |
| Yearly Target 3 | 262.66666666667 |
| Yearly Target 4 | 309.33 |
| Yearly Target 5 | 342.67 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 276.00 (0.9%) | 275.00 | 216.00 - 296.00 | 0.626 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 2.2679 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 1.2962 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.6121 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.7532 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.4445 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara 543280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nazara 543280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 16 points
Upper Bollinger band is at 277 and lower is at 215, while middle bands are at 230 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.65 and Nazara 543280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 267.55 |
| 12 day DMA | 253.91 |
| 20 day DMA | 245.51 |
| 35 day DMA | 246.77 |
| 50 day DMA | 255.08 |
| 100 day DMA | 256.59 |
| 150 day DMA | 332.4 |
| 200 day DMA | 577.92 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.86 | 263.79 | 260.71 |
| 12 day EMA | 257.92 | 254.63 | 251.84 |
| 20 day EMA | 253.44 | 251.07 | 249.08 |
| 35 day EMA | 254.81 | 253.56 | 252.6 |
| 50 day EMA | 258.8 | 258.1 | 257.62 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.55 | 262.24 | 258.72 |
| 12 day SMA | 253.91 | 250.77 | 247.64 |
| 20 day SMA | 245.51 | 244.47 | 242.92 |
| 35 day SMA | 246.77 | 246.59 | 246.67 |
| 50 day SMA | 255.08 | 255.25 | 255.47 |
| 100 day SMA | 256.59 | 256.42 | 256.36 |
| 150 day SMA | 332.4 | 337.94 | 343.53 |
| 200 day SMA | 577.92 | 583.14 | 588.36 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
