ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nazara

Strong intraday Stock price targets for Nazara are 235.1 and 243.95

Intraday Target 1227.9
Intraday Target 2233.45
Intraday Target 3236.75
Intraday Target 4242.3
Intraday Target 5245.6

Daily price and volume Nazara

Date Closing Open Range Volume
Tue 17 March 2026 239.00 (3.31%) 234.05 231.20 - 240.05 0.2696 times
Mon 16 March 2026 231.35 (-1.17%) 238.45 220.20 - 238.45 1.0508 times
Fri 13 March 2026 234.10 (-3.66%) 243.80 230.00 - 244.15 0.5239 times
Thu 12 March 2026 243.00 (-1.08%) 243.95 234.30 - 245.15 1.0591 times
Wed 11 March 2026 245.65 (0.06%) 249.85 241.95 - 254.90 1.1788 times
Tue 10 March 2026 245.50 (1.91%) 245.25 237.10 - 247.00 2.0103 times
Mon 09 March 2026 240.90 (-1.31%) 241.00 232.45 - 247.50 2.435 times
Fri 06 March 2026 244.10 (-0.55%) 246.05 243.40 - 247.40 0.1771 times
Thu 05 March 2026 245.45 (-0.12%) 245.00 243.90 - 248.65 0.4135 times
Wed 04 March 2026 245.75 (-4.82%) 253.05 241.45 - 253.85 0.8818 times
Mon 02 March 2026 258.20 (-2.58%) 260.95 255.00 - 263.00 0.7761 times

 Daily chart Nazara

Weekly price and charts Nazara

Strong weekly Stock price targets for Nazara 543280 are 229.6 and 249.45

Weekly Target 1213.23
Weekly Target 2226.12
Weekly Target 3233.08333333333
Weekly Target 4245.97
Weekly Target 5252.93

Weekly price and volumes for Nazara

Date Closing Open Range Volume
Tue 17 March 2026 239.00 (2.09%) 238.45 220.20 - 240.05 0.1766 times
Fri 13 March 2026 234.10 (-4.1%) 241.00 230.00 - 254.90 0.9639 times
Fri 06 March 2026 244.10 (-7.9%) 260.95 241.45 - 263.00 0.3007 times
Fri 27 February 2026 265.05 (-2%) 272.40 262.10 - 273.80 1.0096 times
Fri 20 February 2026 270.45 (-3.26%) 279.60 269.00 - 280.05 0.2482 times
Fri 13 February 2026 279.55 (8.1%) 262.00 260.00 - 287.65 0.6056 times
Fri 06 February 2026 258.60 (-9.18%) 284.80 255.00 - 296.00 4.3718 times
Fri 30 January 2026 284.75 (2.56%) 279.05 270.85 - 291.10 0.6501 times
Fri 23 January 2026 277.65 (3.31%) 269.00 263.00 - 293.95 1.0746 times
Fri 16 January 2026 268.75 (-1.54%) 274.05 258.20 - 274.75 0.5988 times
Fri 09 January 2026 272.95 (-4.3%) 286.50 268.90 - 294.85 1.8911 times

 weekly chart Nazara

Monthly price and charts Nazara

Strong monthly Stock price targets for Nazara 543280 are 208.2 and 251

Monthly Target 1197.93
Monthly Target 2218.47
Monthly Target 3240.73333333333
Monthly Target 4261.27
Monthly Target 5283.53

Monthly price and volumes Nazara

Date Closing Open Range Volume
Tue 17 March 2026 239.00 (-9.83%) 260.95 220.20 - 263.00 0.2027 times
Fri 27 February 2026 265.05 (-6.92%) 284.80 255.00 - 296.00 0.8771 times
Fri 30 January 2026 284.75 (4.09%) 275.00 258.20 - 294.85 0.6516 times
Wed 31 December 2025 273.55 (7.11%) 257.00 221.50 - 275.00 4.5173 times
Fri 28 November 2025 255.40 (-4.27%) 268.30 250.60 - 281.55 0.3825 times
Fri 31 October 2025 266.80 (4.71%) 257.80 252.00 - 285.00 0.909 times
Tue 30 September 2025 254.80 (-78%) 1164.30 253.00 - 1175.05 0.3161 times
Fri 29 August 2025 1158.25 (-14.24%) 1355.00 1014.75 - 1450.00 1.0769 times
Thu 31 July 2025 1350.60 (4.07%) 1305.00 1290.50 - 1436.00 0.2651 times
Mon 30 June 2025 1297.75 (0.42%) 1309.75 1216.70 - 1354.75 0.8016 times
Fri 30 May 2025 1292.30 (27.52%) 992.50 982.10 - 1325.00 0.2685 times

 monthly chart Nazara

Yearly price and charts Nazara

Strong yearly Stock price targets for Nazara 543280 are 191.7 and 267.5

Yearly Target 1175.93
Yearly Target 2207.47
Yearly Target 3251.73333333333
Yearly Target 4283.27
Yearly Target 5327.53

Yearly price and volumes Nazara

Date Closing Open Range Volume
Tue 17 March 2026 239.00 (-12.63%) 275.00 220.20 - 296.00 0.4572 times
Wed 31 December 2025 273.55 (-73.05%) 1010.00 221.50 - 1450.00 2.3392 times
Tue 31 December 2024 1015.10 (18.47%) 868.90 590.85 - 1124.15 1.337 times
Fri 29 December 2023 856.85 (47.72%) 570.10 481.95 - 927.25 0.6314 times
Fri 30 December 2022 580.05 (-74.71%) 2335.00 511.35 - 2677.65 0.7769 times
Fri 31 December 2021 2293.75 (0%) 1971.00 1412.50 - 3354.40 0.4584 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Nazara

Tomorrow's movement Prediction of Nazara 543280 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nazara 543280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nazara 543280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 15 points

Upper Bollinger band is at 286 and lower is at 226, while middle bands are at 241 and 271

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nazara (543280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.87 and Nazara 543280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nazara 543280

DMA (daily moving average) of Nazara 543280

DMA period DMA value
5 day DMA 238.62
12 day DMA 244.84
20 day DMA 255.48
35 day DMA 265.45
50 day DMA 268.09
100 day DMA 260.97
150 day DMA 472.15
200 day DMA 687.28

EMA (exponential moving average) of Nazara 543280

EMA period EMA current EMA prev EMA prev2
5 day EMA238.43238.15241.55
12 day EMA245.28246.42249.16
20 day EMA251.79253.14255.43
35 day EMA258.81259.98261.67
50 day EMA265.38266.46267.89

SMA (simple moving average) of Nazara 543280

SMA period SMA current SMA prev SMA prev2
5 day SMA238.62239.92241.83
12 day SMA244.84247.05250.1
20 day SMA255.48257.34259.75
35 day SMA265.45266.54267.86
50 day SMA268.09269.01269.98
100 day SMA260.97261.29261.62
150 day SMA472.15479.71487.31
200 day SMA687.28692.48697.73

Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top