Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 281.7 and 332.45
| Intraday Target 1 | 241.73 |
| Intraday Target 2 | 270.92 |
| Intraday Target 3 | 292.48333333333 |
| Intraday Target 4 | 321.67 |
| Intraday Target 5 | 343.23 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 300.10 (12.69%) | 273.00 | 263.30 - 314.05 | 9.7022 times | Thu 14 May 2026 | 266.30 (-0.24%) | 271.05 | 262.00 - 271.60 | 0.0151 times | Wed 13 May 2026 | 266.95 (1.21%) | 270.45 | 258.80 - 270.45 | 0.0925 times | Tue 12 May 2026 | 263.75 (-2.71%) | 271.95 | 259.80 - 271.95 | 0.0231 times | Mon 11 May 2026 | 271.10 (1.06%) | 269.45 | 263.25 - 273.45 | 0.0177 times | Fri 08 May 2026 | 268.25 (-2.19%) | 275.35 | 267.30 - 277.10 | 0.0231 times | Thu 07 May 2026 | 274.25 (1.07%) | 273.30 | 269.00 - 275.15 | 0.0463 times | Wed 06 May 2026 | 271.35 (1.78%) | 269.75 | 266.00 - 272.50 | 0.0156 times | Tue 05 May 2026 | 266.60 (-0.26%) | 268.10 | 262.30 - 269.30 | 0.0158 times | Mon 04 May 2026 | 267.30 (1.33%) | 265.05 | 262.90 - 268.10 | 0.0488 times | Thu 30 April 2026 | 263.80 (-0.42%) | 267.00 | 257.20 - 267.00 | 0.0143 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 279.45 and 334.7
| Weekly Target 1 | 235.73 |
| Weekly Target 2 | 267.92 |
| Weekly Target 3 | 290.98333333333 |
| Weekly Target 4 | 323.17 |
| Weekly Target 5 | 346.23 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 300.10 (11.87%) | 269.45 | 258.80 - 314.05 | 7.4616 times | Fri 08 May 2026 | 268.25 (1.69%) | 265.05 | 262.30 - 277.10 | 0.1133 times | Thu 30 April 2026 | 263.80 (-2.33%) | 273.05 | 257.20 - 278.00 | 1.2708 times | Fri 24 April 2026 | 270.10 (-1.35%) | 275.25 | 265.50 - 279.25 | 0.0659 times | Fri 17 April 2026 | 273.80 (8.5%) | 250.50 | 244.50 - 276.30 | 0.2325 times | Fri 10 April 2026 | 252.35 (7.31%) | 237.20 | 227.60 - 255.80 | 0.1583 times | Thu 02 April 2026 | 235.15 (-2.08%) | 239.00 | 228.60 - 242.60 | 0.0692 times | Fri 27 March 2026 | 240.15 (2%) | 233.05 | 216.00 - 242.45 | 0.3073 times | Fri 20 March 2026 | 235.45 (0.58%) | 238.45 | 220.20 - 260.00 | 0.1481 times | Fri 13 March 2026 | 234.10 (-4.1%) | 241.00 | 230.00 - 254.90 | 0.1732 times | Fri 06 March 2026 | 244.10 (-7.9%) | 260.95 | 241.45 - 263.00 | 0.054 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 279.45 and 334.7
| Monthly Target 1 | 235.73 |
| Monthly Target 2 | 267.92 |
| Monthly Target 3 | 290.98333333333 |
| Monthly Target 4 | 323.17 |
| Monthly Target 5 | 346.23 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 300.10 (13.76%) | 265.05 | 258.80 - 314.05 | 3.5724 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 0.832 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.3372 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.5283 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.3925 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 2.7208 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.2303 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.5475 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.1904 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 0.6486 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.1597 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 258.05 and 356.1
| Yearly Target 1 | 178.67 |
| Yearly Target 2 | 239.38 |
| Yearly Target 3 | 276.71666666667 |
| Yearly Target 4 | 337.43 |
| Yearly Target 5 | 374.77 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 300.10 (9.71%) | 275.00 | 216.00 - 314.05 | 1.8558 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 1.7489 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 0.9996 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.4721 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.5809 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.3428 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara 543280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nazara 543280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nazara 543280 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nazara 543280 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nazara 543280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.08
Tomorrow's movement Prediction of Nazara 543280 looks bullish. It has broken an important Moving average of 268.5 with high volumes
Munafa value: 130 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 8 points
Upper Bollinger band is at 286 and lower is at 256, while middle bands are at 264 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nazara (543280) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.16 and Nazara 543280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 273.64 |
| 12 day DMA | 270.39 |
| 20 day DMA | 270.86 |
| 35 day DMA | 258.01 |
| 50 day DMA | 254.02 |
| 100 day DMA | 261.65 |
| 150 day DMA | 260.55 |
| 200 day DMA | 485.46 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.16 | 267.19 | 267.64 |
| 12 day EMA | 272.29 | 267.23 | 267.4 |
| 20 day EMA | 268.54 | 265.22 | 265.11 |
| 35 day EMA | 263.46 | 261.3 | 261.01 |
| 50 day EMA | 257.31 | 255.56 | 255.12 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.64 | 267.27 | 268.86 |
| 12 day SMA | 270.39 | 267.78 | 268.1 |
| 20 day SMA | 270.86 | 268.91 | 268.44 |
| 35 day SMA | 258.01 | 256.16 | 255.46 |
| 50 day SMA | 254.02 | 253.33 | 253.36 |
| 100 day SMA | 261.65 | 261.1 | 260.71 |
| 150 day SMA | 260.55 | 260.41 | 260.33 |
| 200 day SMA | 485.46 | 491.04 | 496.87 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
