Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 238.65 and 243.3
| Intraday Target 1 | 237.8 |
| Intraday Target 2 | 239.5 |
| Intraday Target 3 | 242.45 |
| Intraday Target 4 | 244.15 |
| Intraday Target 5 | 247.1 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 241.20 (-0.6%) | 243.50 | 240.75 - 245.40 | 0.1028 times | Thu 04 December 2025 | 242.65 (-0.45%) | 246.00 | 242.00 - 246.25 | 0.0948 times | Wed 03 December 2025 | 243.75 (0.45%) | 244.00 | 242.55 - 247.00 | 4.5323 times | Tue 02 December 2025 | 242.65 (-0.88%) | 244.70 | 240.00 - 245.55 | 3.4837 times | Mon 01 December 2025 | 244.80 (-4.15%) | 257.00 | 242.15 - 257.00 | 1.4378 times | Fri 28 November 2025 | 255.40 (0.27%) | 254.35 | 251.50 - 259.60 | 0.0865 times | Thu 27 November 2025 | 254.70 (0.37%) | 254.90 | 252.65 - 257.00 | 0.0429 times | Wed 26 November 2025 | 253.75 (0.26%) | 255.00 | 252.60 - 256.10 | 0.0452 times | Tue 25 November 2025 | 253.10 (-1.02%) | 256.80 | 251.10 - 258.25 | 0.0953 times | Mon 24 November 2025 | 255.70 (-1.46%) | 260.90 | 254.00 - 260.90 | 0.0787 times | Fri 21 November 2025 | 259.50 (-1.57%) | 263.70 | 258.10 - 265.00 | 0.1223 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 232.1 and 249.1
| Weekly Target 1 | 229.07 |
| Weekly Target 2 | 235.13 |
| Weekly Target 3 | 246.06666666667 |
| Weekly Target 4 | 252.13 |
| Weekly Target 5 | 263.07 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 241.20 (-5.56%) | 257.00 | 240.00 - 257.00 | 4.3881 times | Fri 28 November 2025 | 255.40 (-1.58%) | 260.90 | 251.10 - 260.90 | 0.1585 times | Fri 21 November 2025 | 259.50 (-5.21%) | 272.95 | 258.10 - 278.00 | 0.3335 times | Fri 14 November 2025 | 273.75 (3.3%) | 267.70 | 250.60 - 281.55 | 0.9348 times | Fri 07 November 2025 | 265.00 (-0.67%) | 268.30 | 259.00 - 272.00 | 0.1544 times | Fri 31 October 2025 | 266.80 (-1.64%) | 269.90 | 261.25 - 273.40 | 0.262 times | Thu 23 October 2025 | 271.25 (2.57%) | 268.35 | 266.15 - 276.50 | 0.908 times | Fri 17 October 2025 | 264.45 (-0.08%) | 265.30 | 257.40 - 270.25 | 0.3486 times | Fri 10 October 2025 | 264.65 (-5.77%) | 281.00 | 263.05 - 285.00 | 0.4757 times | Fri 03 October 2025 | 280.85 (0.11%) | 280.90 | 252.00 - 281.25 | 2.0363 times | Fri 26 September 2025 | 280.55 (-74.11%) | 1091.90 | 278.00 - 1134.70 | 0.322 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 232.1 and 249.1
| Monthly Target 1 | 229.07 |
| Monthly Target 2 | 235.13 |
| Monthly Target 3 | 246.06666666667 |
| Monthly Target 4 | 252.13 |
| Monthly Target 5 | 263.07 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 241.20 (-5.56%) | 257.00 | 240.00 - 257.00 | 2.0637 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.7436 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 1.7674 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.6147 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 2.094 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.5154 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 1.5587 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.5221 times | Wed 30 April 2025 | 1013.40 (6.97%) | 957.95 | 940.30 - 1026.20 | 0.0575 times | Fri 28 March 2025 | 947.35 (3.86%) | 900.70 | 900.70 - 979.00 | 0.063 times | Fri 28 February 2025 | 912.10 (-3.23%) | 929.20 | 900.25 - 980.40 | 0.2635 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are -364.4 and 845.6
| Yearly Target 1 | -566.27 |
| Yearly Target 2 | -162.53 |
| Yearly Target 3 | 643.73333333333 |
| Yearly Target 4 | 1047.47 |
| Yearly Target 5 | 1853.73 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 241.20 (-76.24%) | 1010.00 | 240.00 - 1450.00 | 1.5406 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 1.4437 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.6818 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.8389 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.495 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nazara 543280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nazara 543280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nazara 543280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.35
Tomorrow's movement Prediction of Nazara 543280 is strongly bearish. It has broken a strong support of 243 and is expected to move down further.
Munafa value: 14 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 11 points
Upper Bollinger band is at 279 and lower is at 236, while middle bands are at 247 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.86 and Nazara 543280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 243.01 |
| 12 day DMA | 250.9 |
| 20 day DMA | 257.28 |
| 35 day DMA | 261.5 |
| 50 day DMA | 314.67 |
| 100 day DMA | 790.17 |
| 150 day DMA | 945.7 |
| 200 day DMA | 946.46 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.25 | 245.77 | 247.33 |
| 12 day EMA | 250.56 | 252.26 | 254.01 |
| 20 day EMA | 264.53 | 266.98 | 269.54 |
| 35 day EMA | 319.71 | 324.33 | 329.14 |
| 50 day EMA | 371.64 | 376.96 | 382.44 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.01 | 245.85 | 248.26 |
| 12 day SMA | 250.9 | 253.6 | 256.24 |
| 20 day SMA | 257.28 | 258.47 | 259.42 |
| 35 day SMA | 261.5 | 262.1 | 262.85 |
| 50 day SMA | 314.67 | 331.93 | 348.74 |
| 100 day SMA | 790.17 | 801.15 | 812.24 |
| 150 day SMA | 945.7 | 950.82 | 955.92 |
| 200 day SMA | 946.46 | 950.07 | 953.53 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
