Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 380.13 and 399.03
| Intraday Target 1 | 364.85 |
| Intraday Target 2 | 376.5 |
| Intraday Target 3 | 383.75 |
| Intraday Target 4 | 395.4 |
| Intraday Target 5 | 402.65 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 388.15 (2.21%) | 380.00 | 372.10 - 391.00 | 0.8955 times | Mon 28 September 2026 | 379.75 (0.73%) | 377.00 | 371.45 - 383.00 | 0.677 times | Fri 25 September 2026 | 377.00 (0.68%) | 379.45 | 374.50 - 384.45 | 5.4283 times | Thu 24 September 2026 | 374.45 (0.38%) | 367.40 | 367.20 - 380.00 | 0.5236 times | Wed 23 September 2026 | 373.05 (0.67%) | 371.00 | 369.35 - 376.15 | 0.2978 times | Tue 22 September 2026 | 370.55 (0.93%) | 369.40 | 366.00 - 372.90 | 0.1917 times | Mon 21 September 2026 | 367.15 (-0.49%) | 376.75 | 366.20 - 376.75 | 0.1731 times | Fri 18 September 2026 | 368.95 (1.89%) | 364.50 | 364.50 - 376.90 | 0.6173 times | Thu 17 September 2026 | 362.10 (2.97%) | 349.50 | 348.45 - 366.30 | 0.2532 times | Wed 16 September 2026 | 351.65 (-1.66%) | 358.75 | 345.85 - 362.45 | 0.9424 times | Tue 15 September 2026 | 357.60 (-3.64%) | 369.85 | 355.00 - 374.80 | 0.5164 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 379.8 and 399.35
| Weekly Target 1 | 363.98 |
| Weekly Target 2 | 376.07 |
| Weekly Target 3 | 383.53333333333 |
| Weekly Target 4 | 395.62 |
| Weekly Target 5 | 403.08 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 388.15 (2.96%) | 377.00 | 371.45 - 391.00 | 0.2265 times | Fri 25 September 2026 | 377.00 (2.18%) | 376.75 | 366.00 - 384.45 | 0.9527 times | Fri 18 September 2026 | 368.95 (-0.58%) | 369.85 | 345.85 - 376.90 | 0.3355 times | Fri 11 September 2026 | 371.10 (0.53%) | 369.00 | 362.20 - 380.00 | 2.8632 times | Fri 04 September 2026 | 369.15 (-1.38%) | 378.00 | 360.25 - 378.30 | 0.4688 times | Fri 28 August 2026 | 374.30 (5.54%) | 354.60 | 343.30 - 379.10 | 0.7247 times | Fri 21 August 2026 | 354.65 (-0.31%) | 357.00 | 348.80 - 364.85 | 0.5743 times | Fri 14 August 2026 | 355.75 (0.99%) | 351.40 | 350.00 - 362.10 | 0.436 times | Fri 07 August 2026 | 352.25 (3.83%) | 345.80 | 330.35 - 358.15 | 1.6827 times | Fri 31 July 2026 | 339.25 (12.19%) | 304.00 | 296.35 - 343.95 | 1.7356 times | Fri 24 July 2026 | 302.40 (-0.84%) | 304.65 | 295.50 - 313.90 | 0.3286 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 367 and 412.15
| Monthly Target 1 | 329.85 |
| Monthly Target 2 | 359 |
| Monthly Target 3 | 375 |
| Monthly Target 4 | 404.15 |
| Monthly Target 5 | 420.15 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 388.15 (4.36%) | 374.15 | 345.85 - 391.00 | 0.471 times | Mon 31 August 2026 | 371.95 (9.64%) | 345.80 | 330.35 - 379.10 | 0.3645 times | Fri 31 July 2026 | 339.25 (11.89%) | 304.90 | 293.60 - 343.95 | 0.4356 times | Tue 30 June 2026 | 303.20 (8.85%) | 280.05 | 264.90 - 310.75 | 0.2898 times | Fri 29 May 2026 | 278.55 (5.59%) | 265.05 | 258.80 - 314.05 | 3.6822 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 0.8227 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.3334 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.5224 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.3881 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 2.6903 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.2278 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 302.08 and 477.08
| Yearly Target 1 | 156.72 |
| Yearly Target 2 | 272.43 |
| Yearly Target 3 | 331.71666666667 |
| Yearly Target 4 | 447.43 |
| Yearly Target 5 | 506.72 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 388.15 (41.89%) | 275.00 | 216.00 - 391.00 | 2.2137 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 1.5979 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 0.9133 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.4313 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.5307 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.3132 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara 543280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nazara 543280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 8 points
Upper Bollinger band is at 385 and lower is at 355, while middle bands are at 363 and 378
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.38 and Nazara 543280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 378.48 |
| 12 day DMA | 370.13 |
| 20 day DMA | 369.82 |
| 35 day DMA | 364.41 |
| 50 day DMA | 352.62 |
| 100 day DMA | 321.44 |
| 150 day DMA | 298.86 |
| 200 day DMA | 290.01 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.5 | 375.17 | 372.88 |
| 12 day EMA | 373.66 | 371.03 | 369.44 |
| 20 day EMA | 369.38 | 367.4 | 366.1 |
| 35 day EMA | 360.05 | 358.4 | 357.14 |
| 50 day EMA | 351.51 | 350.02 | 348.81 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.48 | 374.96 | 372.44 |
| 12 day SMA | 370.13 | 368.93 | 368.45 |
| 20 day SMA | 369.82 | 369.01 | 368.74 |
| 35 day SMA | 364.41 | 363.44 | 362.66 |
| 50 day SMA | 352.62 | 351.04 | 349.54 |
| 100 day SMA | 321.44 | 320.27 | 319.14 |
| 150 day SMA | 298.86 | 298.11 | 297.42 |
| 200 day SMA | 290.01 | 289.27 | 288.59 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
