Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NAZARA 543280 technical analysis buy or sell
Munafa technical analysis NAZARA 543280 technical analysis buy or sell Analysis of NAZARA 543280 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 225.15 | 225.00 | 227.60 | 221.50 |
| 08 Mon Dec | 224.90 | 241.00 | 244.00 | 222.65 |
| 05 Fri Dec | 241.20 | 243.50 | 245.40 | 240.75 |
| 04 Thu Dec | 242.65 | 246.00 | 246.25 | 242.00 |
| 03 Wed Dec | 243.75 | 244.00 | 247.00 | 242.55 |
Stock of NAZARA closed at 225.15 and it opened at 225.00
It moved inside a range of 221.50 and 227.60
52 week High is 1450.00 and 52 week Low is 221.50
Financial Year High is 1450.00 and Low is 221.50
This year High is 1450.00 and Low is 221.50
NAZARA 543280 Daily Analysis to buy or sell
As per my analysis of NAZARA 543280, 12 day returns for NAZARA 543280 have been negative, with total returns of -30.55, which is -11.95% with investment starting at 255.70.
An investment of 100,000 bucks in NAZARA would have become 88050 bucks today.
NAZARA 543280 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.
NAZARA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAZARA 543280 at this time.
It appears as if NAZARA 543280 gave a large move recently.
Stock of NAZARA (543280) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for NAZARA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 222.2, for a target of 239.6 or 254.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NAZARA 543280
Candle stick analysis of NAZARA as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 2.8 HC: 1.1 LC: 1.7 OC: 1.2
NAZARA is moving towards a high expiry
Candle stick analysis of NAZARA as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 9.6 HC: 8.5 LC: 1 OC: 1.2
NAZARA is moving towards a low expiry
Candle stick analysis of NAZARA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0.8
NAZARA is moving towards a low expiry
Candle stick analysis of NAZARA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.1
NAZARA is moving towards a low expiry
NAZARA is forming a DOJI candle
Candle stick analysis of NAZARA as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 1.2
NAZARA is moving towards a low expiry
NAZARA 543280 Weekly Analysis to buy or sell
As per my analysis of NAZARA 543280, 12 week returns for NAZARA 543280 have been negative, with total returns of -55.4, which is -19.75% with investment starting at 280.55.
An investment of 100,000 bucks in NAZARA would have become 80250 bucks today.
NAZARA 543280 moves in a range of 74.5 points on a week to week basis. This means that a total of approx 74.5 plus points of returns can be expected in a bullish week, and a total of 74.5 minus points can be expected in a bearish week.
This is about 33.09% of returns per week.
Weekly Candle Stick analysis of NAZARA 543280
Candle stick analysis of NAZARA as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 10.2 HC: 8.4 LC: 1.7 OC: 1.2
NAZARA is moving towards a low expiry
Candle stick analysis of NAZARA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 7.1 HC: 6.6 LC: 0.5 OC: 0
NAZARA is moving towards a low expiry
NAZARA is forming a DOJI candle
Candle stick analysis of NAZARA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 3.9 HC: 2.2 LC: 1.7 OC: 0
NAZARA is moving towards a low expiry
NAZARA is forming a DOJI candle
Candle stick analysis of NAZARA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 7.7 HC: 7.1 LC: 0.5 OC: 1.9
NAZARA is moving towards a low expiry
Candle stick analysis of NAZARA as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 12.4 HC: 2.9 LC: 9.2 OC: 5.2
NAZARA is moving towards a high expiry
NAZARA 543280 Monthly Analysis to buy or sell
As per my analysis of NAZARA 543280, 12 month returns for NAZARA 543280 have been negative, with total returns of -717.4, which is -76.11% with investment starting at 942.55.
An investment of 100,000 bucks in NAZARA would have become 23890 bucks today.
NAZARA 543280 moves in a range of 143.7 points on a month to month basis. This means that a total of approx 143.7 plus points of returns can be expected in a bullish month, and a total of 143.7 minus points can be expected in a bearish month.
This is about 63.82% of returns per month.
Monthly Candle Stick analysis of NAZARA 543280
Candle stick analysis of NAZARA as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 16 HC: 14.2 LC: 1.7 OC: 0
NAZARA is moving towards a low expiry
NAZARA is forming a DOJI candle
Candle stick analysis of NAZARA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 12.4 HC: 10.2 LC: 1.9 OC: 4.9
NAZARA is moving towards a low expiry
Candle stick analysis of NAZARA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 13.1 HC: 6.8 LC: 5.9 OC: 1.5
NAZARA is moving towards a low expiry
Candle stick analysis of NAZARA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 322.7 HC: 318.8 LC: 0.9 OC: 0.9
NAZARA is moving towards a low expiry
Candle stick analysis of NAZARA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 42.9 HC: 25.2 LC: 14.1 OC: 3.7
NAZARA is moving towards a low expiry
Videos related to: Munafa technical analysis NAZARA 543280 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
