Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NAZARA 543280 technical analysis buy or sell
Munafa technical analysis NAZARA 543280 technical analysis buy or sell Analysis of NAZARA 543280 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 240.15 | 226.85 | 242.45 | 217.60 |
| 25 Wed Mar | 227.65 | 233.55 | 234.50 | 225.25 |
| 24 Tue Mar | 229.60 | 219.05 | 232.75 | 219.05 |
| 23 Mon Mar | 217.70 | 233.05 | 233.05 | 216.00 |
| 20 Fri Mar | 235.45 | 246.75 | 246.75 | 233.10 |
Stock of NAZARA closed at 240.15 and it opened at 226.85
It moved inside a range of 217.60 and 242.45
52 week High is 1450.00 and 52 week Low is 216.00
Financial Year High is 240.15 and Low is 217.60
This year High is 296.00 and Low is 216.00
NAZARA 543280 Daily Analysis to buy or sell
As per my analysis of NAZARA 543280, 12 day returns for NAZARA 543280 have been negative, with total returns of -5.5, which is -2.24% with investment starting at 245.65.
An investment of 100,000 bucks in NAZARA would have become 97760 bucks today.
NAZARA 543280 moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 4% of returns per day.
NAZARA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAZARA 543280 at this time.
It appears as if NAZARA 543280 gave a large move recently.
Stock of NAZARA (543280) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of NAZARA is bearish for shortterm, and stock might move down till 230.8 or till 216.8. Use a stoploss of 242.56 and if the stock hits stoploss, then it can shoot up till 254.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NAZARA 543280
Candle stick analysis of NAZARA as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 11.4 HC: 1 LC: 10.4 OC: 6.9
NAZARA is moving towards a high expiry
Candle stick analysis of NAZARA as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 4.1 HC: 3 LC: 1.1 OC: 0.4
NAZARA is moving towards a low expiry
NAZARA is forming a DOJI candle
Candle stick analysis of NAZARA as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 6.3 HC: 1.4 LC: 4.8 OC: 6.3
NAZARA is moving towards a high expiry
Candle stick analysis of NAZARA as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 7.9 HC: 7.1 LC: 0.8 OC: 0
NAZARA is moving towards a low expiry
NAZARA is forming a DOJI candle
Candle stick analysis of NAZARA as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 5.9 HC: 4.8 LC: 1 OC: 0
NAZARA is moving towards a low expiry
NAZARA is forming a DOJI candle
NAZARA 543280 Weekly Analysis to buy or sell
As per my analysis of NAZARA 543280, 12 week returns for NAZARA 543280 have been negative, with total returns of -32.8, which is -12.02% with investment starting at 272.95.
An investment of 100,000 bucks in NAZARA would have become 87980 bucks today.
NAZARA 543280 moves in a range of 10.6 points on a week to week basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish week, and a total of 10.6 minus points can be expected in a bearish week.
This is about 4.41% of returns per week.
Weekly Candle Stick analysis of NAZARA 543280
Candle stick analysis of NAZARA as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 12.3 HC: 1 LC: 11.2 OC: 4
NAZARA is moving towards a high expiry
Candle stick analysis of NAZARA as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 18.1 HC: 10.4 LC: 6.9 OC: 9
NAZARA is moving towards a low expiry
Candle stick analysis of NAZARA as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 10.8 HC: 8.9 LC: 1.8 OC: 5.8
NAZARA is moving towards a low expiry
Candle stick analysis of NAZARA as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 8.9 HC: 7.7 LC: 1.1 OC: 0.8
NAZARA is moving towards a low expiry
Candle stick analysis of NAZARA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 4.5 HC: 3.3 LC: 1.1 OC: 0.5
NAZARA is moving towards a low expiry
NAZARA is forming a DOJI candle
NAZARA 543280 Monthly Analysis to buy or sell
As per my analysis of NAZARA 543280, 12 month returns for NAZARA 543280 have been negative, with total returns of -759.05, which is -75.97% with investment starting at 999.20.
An investment of 100,000 bucks in NAZARA would have become 24030 bucks today.
NAZARA 543280 moves in a range of 138 points on a month to month basis. This means that a total of approx 138 plus points of returns can be expected in a bullish month, and a total of 138 minus points can be expected in a bearish month.
This is about 57.46% of returns per month.
Monthly Candle Stick analysis of NAZARA 543280
Candle stick analysis of NAZARA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 21.8 HC: 9.5 LC: 11.2 OC: 0.8
NAZARA is moving towards a high expiry
Candle stick analysis of NAZARA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 16.1 HC: 11.7 LC: 3.9 OC: 3.9
NAZARA is moving towards a low expiry
Candle stick analysis of NAZARA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 24.3 HC: 3.6 LC: 20.1 OC: 24.3
NAZARA is moving towards a high expiry
Candle stick analysis of NAZARA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 16 HC: 8.4 LC: 7.1 OC: 0
NAZARA is moving towards a low expiry
NAZARA is forming a DOJI candle
Candle stick analysis of NAZARA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAZARA are:
HL: 12.4 HC: 10.2 LC: 1.9 OC: 4.9
NAZARA is moving towards a low expiry
Videos related to: Munafa technical analysis NAZARA 543280 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
