BSE NAZARA 543280 All indicator, NAZARA 543280 indicators All technical analysis, NAZARA 543280 indicators All free charts, NAZARA 543280 indicators All historical values BSE

Stock 543280 - Share NAZARA trades in BSE

Daily Support: 245.13
Daily Resistance: 266.58
5 Day DMA Moving Average is 239.52
20 Day DMA Moving Average is 235.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	6.68%	237.20	253.05	258.65	237.20	561.85 times
Fri 26 Dec 2025	-0.57%	239.60	237.20	243.50	236.20	3.24 times
Wed 24 Dec 2025	-1.18%	241.75	238.55	250.95	238.00	12.88 times
Tue 23 Dec 2025	6.16%	228.50	241.40	255.70	228.00	55.1 times
Mon 22 Dec 2025	-0.31%	228.65	227.40	231.00	226.20	2.19 times
Fri 19 Dec 2025	-1.83%	234.05	228.10	235.55	225.00	5.13 times
Thu 18 Dec 2025	-1.69%	236.05	232.35	237.15	231.90	1.23 times
Wed 17 Dec 2025	-3.83%	245.65	236.35	245.65	234.35	3.39 times
Tue 16 Dec 2025	8.14%	229.95	245.75	247.50	226.85	20.25 times
Mon 15 Dec 2025	0.71%	226.50	227.25	229.95	223.95	3.43 times

Volume is calculated using 10 day average volume

BSE NAZARA 543280 All indicator, NAZARA 543280 indicators All technical analysis, NAZARA 543280 indicators All free charts, NAZARA 543280 indicators All historical values BSE

Below are charts of BSE NAZARA 543280 All indicator, NAZARA 543280 indicators All technical analysis, NAZARA 543280 indicators All free charts, NAZARA 543280 indicators All historical values BSE

NAZARA 543280 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NAZARA 543280 ADX is: 20, 32, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NAZARA 543280 are:

ADX	+DY	-DY
19.8	31.9	21.4
3.1	26.1	24.6
5.5	27.4	24.6
5.5	29.9	26.8
31	17.2	32.7
31.1	17.8	33.9
24	19.3	31.4
21.4	20	30.9
21.5	21.6	33.5
55.2	11.2	38.9

ADX charts for NAZARA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NAZARA 543280 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NAZARA is 235.66

50 day MA of NAZARA is 253.01

100 day MA of NAZARA is 617.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NAZARA 543280 is downtrend

Historical Moving averages values of NAZARA 543280 are:

Price	20 day	50 day	100 day
253.05	235.66	253.01	617.62
237.20	235.78	253.2	628.59
238.55	236.65	253.83	639.83
241.40	237.41	254.35	651.13
227.40	238	254.88	662.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

NAZARA 543280 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NAZARA 543280 is: 10512.6 M

Current day volume is 614.157 times compared to averaged volume NAZARA has

Historical price to volume measure of NAZARA is:

Price	Percent Change	Percent change within day	Volume change
253.05	6.68%	6.68%	614.157 times
237.20	-0.57%	-1%	3.539 times
238.55	-1.18%	-1.32%	14.074 times
241.40	6.16%	5.65%	60.227 times
227.40	-0.31%	-0.55%	2.395 times
228.10	-1.83%	-2.54%	5.609 times
232.35	-1.69%	-1.57%	1.344 times
236.35	-3.83%	-3.79%	3.711 times
245.75	8.14%	6.87%	22.137 times
227.25	0.71%	0.33%	3.749 times

Price to volume Charts of NAZARA 543280 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NAZARA 543280 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NAZARA 543280 is: 235.66 & deviation is 8.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NAZARA 543280 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
253.05	235.66	8.36	252.37	218.95
237.20	235.78	8.61	253.01	218.55
238.55	236.65	9.55	255.75	217.55
241.40	237.41	10.25	257.91	216.91
227.40	238	10.78	259.56	216.44

Bollinger Bands charts for NAZARA 543280 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NAZARA 543280 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NAZARA 543280

14 day NAZARA 543280 RSI is: 35.56

According to RSI indicator, Buying is dominating the stock of NAZARA 543280

Historical values of RSI indicator for NAZARA are as follows in descending order:

35.56 32.8 31.37 30.15 27.65 26.26 25.27 24.25 23.71 19.72 20.44 19.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NAZARA 543280 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NAZARA 543280

12,26,9 day NAZARA 543280 MACD is: 238.41, 249.34, -10.93

According to MACD indicator, Prices of NAZARA 543280 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NAZARA 543280 are:

238.41, 249.34, -10.93
235.75, 249.04, -13.29
235.49, 249.99, -14.5
234.93, 250.91, -15.98
233.75, 251.67, -17.92
234.9, 253.61, -18.71
236.14, 255.65, -19.51
236.83, 257.52, -20.69
236.92, 259.21, -22.29
235.32, 260.29, -24.97

MACD charts of NAZARA 543280 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NAZARA 543280 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NAZARA 543280 CCI is: 155

According to CCI indicator, NAZARA 543280 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NAZARA

Historical CCI values of NAZARA 543280 are:

155 49 84 76 -58 -44 -2 47 59 -69

CCI charts of NAZARA 543280 are below. Second charts towards left.

NAZARA 543280 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NAZARA 543280 Stochastics is: 61

According to Stochastics indicator, Buying is coming in NAZARA

NAZARA 543280 is neither over-bought, nor over-sold

Historical Stochastics values of NAZARA 543280 are:

61 61 61 61 61 61 61 61 61 61

NAZARA 543280 Stochastics charts are below. Third charts to the left, at the bottom