BSE NAZARA 543280 All indicator, NAZARA 543280 indicators All technical analysis, NAZARA 543280 indicators All free charts, NAZARA 543280 indicators All historical values BSE

Stock 543280 - Share NAZARA trades in BSE

Daily Support: 255.7
Daily Resistance: 267.85
5 Day DMA Moving Average is 269.74
20 Day DMA Moving Average is 267.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.71%	271.95	263.75	271.95	259.80	1 times
Mon 11 May 2026	1.06%	269.45	271.10	273.45	263.25	0.77 times
Fri 08 May 2026	-2.19%	275.35	268.25	277.10	267.30	1 times
Thu 07 May 2026	1.07%	273.30	274.25	275.15	269.00	2.01 times
Wed 06 May 2026	1.78%	269.75	271.35	272.50	266.00	0.68 times
Tue 05 May 2026	-0.26%	268.10	266.60	269.30	262.30	0.69 times
Mon 04 May 2026	1.33%	265.05	267.30	268.10	262.90	2.12 times
Thu 30 Apr 2026	-0.42%	267.00	263.80	267.00	257.20	0.62 times
Wed 29 Apr 2026	-1.47%	271.00	264.90	271.10	263.70	2.03 times
Tue 28 Apr 2026	-0.48%	273.60	268.85	274.55	264.95	35.38 times

Volume is calculated using 10 day average volume

BSE NAZARA 543280 All indicator, NAZARA 543280 indicators All technical analysis, NAZARA 543280 indicators All free charts, NAZARA 543280 indicators All historical values BSE

Below are charts of BSE NAZARA 543280 All indicator, NAZARA 543280 indicators All technical analysis, NAZARA 543280 indicators All free charts, NAZARA 543280 indicators All historical values BSE

NAZARA 543280 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NAZARA 543280 ADX is: 0, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for NAZARA 543280 are:

ADX	+DY	-DY
0	19.5	19.5
7.4	21.5	18.6
16.6	23.4	16.8
13.1	23.7	18.2
8.6	22.7	19.1
2.8	21.2	20
0.7	21.4	21.1
1.2	21.4	21.9
10.7	23	18.6
13.2	24.3	18.6

ADX charts for NAZARA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NAZARA 543280 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NAZARA is 267.57

50 day MA of NAZARA is 253.42

100 day MA of NAZARA is 260.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NAZARA 543280 is uptrend

Historical Moving averages values of NAZARA 543280 are:

Price	20 day	50 day	100 day
263.75	267.57	253.42	260.3
271.10	267	253.6	259.95
268.25	266.01	253.58	259.5
274.25	264.98	253.67	259.07
271.35	263.34	253.72	258.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

NAZARA 543280 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NAZARA 543280 is: 40948.4 M

Current day volume is 1.192 times compared to averaged volume NAZARA has

Historical price to volume measure of NAZARA is:

Price	Percent Change	Percent change within day	Volume change
263.75	-2.71%	-3.02%	1.192 times
271.10	1.06%	0.61%	0.914 times
268.25	-2.19%	-2.58%	1.192 times
274.25	1.07%	0.35%	2.393 times
271.35	1.78%	0.59%	0.804 times
266.60	-0.26%	-0.56%	0.815 times
267.30	1.33%	0.85%	2.524 times
263.80	-0.42%	-1.2%	0.74 times
264.90	-1.47%	-2.25%	2.41 times
268.85	-0.48%	-1.74%	42.087 times

Price to volume Charts of NAZARA 543280 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NAZARA 543280 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NAZARA 543280 is: 267.57 & deviation is 6.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NAZARA 543280 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
263.75	267.57	6.16	279.89	255.25
271.10	267	6.96	280.92	253.08
268.25	266.01	7.68	281.37	250.65
274.25	264.98	8.62	282.22	247.74
271.35	263.34	9.77	282.87	243.81

Bollinger Bands charts for NAZARA 543280 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NAZARA 543280 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NAZARA 543280

14 day NAZARA 543280 RSI is: 53.47

According to RSI indicator, Selling is dominating the stock of NAZARA 543280

Historical values of RSI indicator for NAZARA are as follows in descending order:

53.47 54.71 55.55 56.32 57.17 57.44 55.92 56.62 55.23 54.94 53.59 55.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NAZARA 543280 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NAZARA 543280

12,26,9 day NAZARA 543280 MACD is: 267.48, 263.15, 4.33

According to MACD indicator, Prices of NAZARA 543280 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NAZARA 543280 are:

267.48, 263.15, 4.33
268.16, 263.1, 5.06
267.62, 262.46, 5.16
267.51, 262, 5.51
266.29, 261.02, 5.27
265.37, 260.19, 5.18
265.15, 259.68, 5.47
264.76, 259.07, 5.69
264.93, 258.69, 6.24
264.94, 258.19, 6.75

MACD charts of NAZARA 543280 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NAZARA 543280 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NAZARA 543280 CCI is: -97

According to CCI indicator, NAZARA 543280 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NAZARA

Historical CCI values of NAZARA 543280 are:

-97 8 49 98 25 -74 -73 -160 -61 12

CCI charts of NAZARA 543280 are below. Second charts towards left.

NAZARA 543280 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NAZARA 543280 Stochastics is: 49

According to Stochastics indicator, Selling is coming in NAZARA

NAZARA 543280 is neither over-bought, nor over-sold

Historical Stochastics values of NAZARA 543280 are:

49 49 49 49 49 49 49 49 49 49

NAZARA 543280 Stochastics charts are below. Third charts to the left, at the bottom