ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543280 Historical charts - NAZARA

Historical charts for Stock 543280 - Share NAZARA trades in BSE

Moving Averages for

  • 5Day Average: 368.01
  • 12Day Average: 361.95
  • 20Day Average: 359.02
  • 50Day Average: 331.44
  • 100Day Average: 304.89
  • 150Day Average: 289.06

543280 Indicators & signals

Indicator MACD (12,26,9)

362.7, 352.29, 11.11
Indicator MACD is in positive zone

Indicator ADX (14)

26.77, 23.77, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543280 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 369.15 363.30 to 370.75 0.79% 0.48 times
03 Thu Sep 2026 366.25 361.50 to 368.70 0.36% 0.18 times
02 Wed Sep 2026 364.95 360.25 to 367.20 -0.76% 0.4 times
01 Tue Sep 2026 367.75 360.95 to 376.90 -1.13% 1.27 times
31 Mon Aug 2026 371.95 366.40 to 378.30 -0.63% 1.56 times
28 Fri Aug 2026 374.30 354.90 to 379.10 5.82% 4.02 times
27 Thu Aug 2026 353.70 351.10 to 359.30 -0.74% 0.34 times
26 Wed Aug 2026 356.35 355.10 to 359.10 -0.54% 0.25 times
25 Tue Aug 2026 358.30 343.30 to 359.85 2.94% 1.04 times
24 Mon Aug 2026 348.05 347.20 to 358.55 -1.86% 0.35 times
21 Fri Aug 2026 354.65 352.90 to 359.50 -0.95% 0.6 times
20 Thu Aug 2026 358.05 356.30 to 364.85 -0.21% 1.12 times

Technical analysis forecast of 543280 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543280 543280 at this time. Stock is rising and might rise more.

It appears as if 543280 543280 gave a large move recently.

Stock of 543280 (543280) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543280 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543280 stays above 364.1, but if it comes below 364.1, then a intra day sell could be more profitable.
If you take a sell trade below 364.1, then use 364.1 as stoploss and 356.86 as target. However if you take a buy trade in 543280, then use 364.1 as stoploss and 372.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543280 Historical charts - Share NAZARA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543280 Historical charts - Share NAZARA

 

Back to top