ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543280 Historical charts - NAZARA

Historical charts for Stock 543280 - Share NAZARA trades in BSE

Moving Averages for

  • 5Day Average: 273.64
  • 12Day Average: 270.39
  • 20Day Average: 270.86
  • 50Day Average: 254.02
  • 100Day Average: 261.65
  • 150Day Average: 260.55

543280 Indicators & signals

Indicator MACD (12,26,9)

272.29, 266.34, 4.85
Indicator MACD is in positive zone

Indicator ADX (14)

50.25, 36.63, 12.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543280 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 300.10 263.30 to 314.05 12.69% 310.8 times
14 Thu May 2026 266.30 262.00 to 271.60 -0.24% 0.48 times
13 Wed May 2026 266.95 258.80 to 270.45 1.21% 2.96 times
12 Tue May 2026 263.75 259.80 to 271.95 -2.71% 0.74 times
11 Mon May 2026 271.10 263.25 to 273.45 1.06% 0.57 times
08 Fri May 2026 268.25 267.30 to 277.10 -2.19% 0.74 times
07 Thu May 2026 274.25 269.00 to 275.15 1.07% 1.48 times
06 Wed May 2026 271.35 266.00 to 272.50 1.78% 0.5 times
05 Tue May 2026 266.60 262.30 to 269.30 -0.26% 0.51 times
04 Mon May 2026 267.30 262.90 to 268.10 1.33% 1.56 times
30 Thu Apr 2026 263.80 257.20 to 267.00 -0.42% 0.46 times
29 Wed Apr 2026 264.90 263.70 to 271.10 -1.47% 1.49 times

Technical analysis forecast of 543280 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543280 543280 at this time. Stock is rising and might rise more.

It appears as if 543280 543280 gave a large move recently.

Stock of 543280 (543280) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543280 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 285, for a target of 276 or 268.5

Tomorrow's movement Prediction of 543280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543280 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543280 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.08

Tomorrow's movement Prediction of 543280 looks bullish. It has broken an important resistance level of 270 with high volumes

Tomorrow's movement Prediction of 543280 looks bullish. It has broken an important Moving average of 268.5 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543280 Historical charts - Share NAZARA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543280 Historical charts - Share NAZARA

 

Back to top