ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543280 Historical charts - NAZARA

Historical charts for Stock 543280 - Share NAZARA trades in BSE

Moving Averages for

  • 5Day Average: 239.52
  • 12Day Average: 235.18
  • 20Day Average: 235.66
  • 50Day Average: 253.01
  • 100Day Average: 617.62
  • 150Day Average: 854.12

543280 Indicators & signals

Indicator MACD (12,26,9)

238.41, 249.34, -17.14
Indicator MACD is in negative zone

Indicator ADX (14)

19.81, 31.94, 21.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543280 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 253.05 237.20 to 258.65 6.68% 28.33 times
26 Fri Dec 2025 237.20 236.20 to 243.50 -0.57% 0.16 times
24 Wed Dec 2025 238.55 238.00 to 250.95 -1.18% 0.65 times
23 Tue Dec 2025 241.40 228.00 to 255.70 6.16% 2.78 times
22 Mon Dec 2025 227.40 226.20 to 231.00 -0.31% 0.11 times
19 Fri Dec 2025 228.10 225.00 to 235.55 -1.83% 0.26 times
18 Thu Dec 2025 232.35 231.90 to 237.15 -1.69% 0.06 times
17 Wed Dec 2025 236.35 234.35 to 245.65 -3.83% 0.17 times
16 Tue Dec 2025 245.75 226.85 to 247.50 8.14% 1.02 times
15 Mon Dec 2025 227.25 223.95 to 229.95 0.71% 0.17 times
12 Fri Dec 2025 225.65 225.00 to 231.05 -1.53% 4.61 times
11 Thu Dec 2025 229.15 223.70 to 231.75 1.44% 4.84 times

Technical analysis forecast of 543280 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543280 543280 at this time. Stock is rising and might rise more.

It appears as if 543280 543280 gave a large move recently.

Stock of 543280 (543280) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543280 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543280 stays above 250, but if it comes below 250, then a intra day sell could be more profitable.
If you take a sell trade below 250, then use 250 as stoploss and 241.64 as target. However if you take a buy trade in 543280, then use 250 as stoploss and 260 as target.

Tomorrow's movement Prediction of 543280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543280 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543280 looks bullish. It has broken an important resistance level of 252 with high volumes

Tomorrow's movement Prediction of 543280 looks bullish. It has broken an important Moving average of 241.64 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543280 Historical charts - Share NAZARA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543280 Historical charts - Share NAZARA

 

Back to top