Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 228.88 and 253.73
| Intraday Target 1 | 208.55 |
| Intraday Target 2 | 224.35 |
| Intraday Target 3 | 233.4 |
| Intraday Target 4 | 249.2 |
| Intraday Target 5 | 258.25 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.15 (5.49%) | 226.85 | 217.60 - 242.45 | 4.9073 times | Wed 25 March 2026 | 227.65 (-0.85%) | 233.55 | 225.25 - 234.50 | 0.5321 times | Tue 24 March 2026 | 229.60 (5.47%) | 219.05 | 219.05 - 232.75 | 0.6511 times | Mon 23 March 2026 | 217.70 (-7.54%) | 233.05 | 216.00 - 233.05 | 0.4764 times | Fri 20 March 2026 | 235.45 (-2.71%) | 246.75 | 233.10 - 246.75 | 0.4175 times | Thu 19 March 2026 | 242.00 (-5.15%) | 259.20 | 240.90 - 260.00 | 1.3672 times | Wed 18 March 2026 | 255.15 (6.76%) | 240.50 | 238.50 - 260.00 | 0.7015 times | Tue 17 March 2026 | 239.00 (3.31%) | 234.05 | 231.20 - 240.05 | 0.1384 times | Mon 16 March 2026 | 231.35 (-1.17%) | 238.45 | 220.20 - 238.45 | 0.5395 times | Fri 13 March 2026 | 234.10 (-3.66%) | 243.80 | 230.00 - 244.15 | 0.269 times | Thu 12 March 2026 | 243.00 (-1.08%) | 243.95 | 234.30 - 245.15 | 0.5438 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 228.08 and 254.53
| Weekly Target 1 | 206.42 |
| Weekly Target 2 | 223.28 |
| Weekly Target 3 | 232.86666666667 |
| Weekly Target 4 | 249.73 |
| Weekly Target 5 | 259.32 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.15 (2%) | 233.05 | 216.00 - 242.45 | 1.4546 times | Fri 20 March 2026 | 235.45 (0.58%) | 238.45 | 220.20 - 260.00 | 0.7009 times | Fri 13 March 2026 | 234.10 (-4.1%) | 241.00 | 230.00 - 254.90 | 0.8197 times | Fri 06 March 2026 | 244.10 (-7.9%) | 260.95 | 241.45 - 263.00 | 0.2557 times | Fri 27 February 2026 | 265.05 (-2%) | 272.40 | 262.10 - 273.80 | 0.8586 times | Fri 20 February 2026 | 270.45 (-3.26%) | 279.60 | 269.00 - 280.05 | 0.2111 times | Fri 13 February 2026 | 279.55 (8.1%) | 262.00 | 260.00 - 287.65 | 0.515 times | Fri 06 February 2026 | 258.60 (-9.18%) | 284.80 | 255.00 - 296.00 | 3.7178 times | Fri 30 January 2026 | 284.75 (2.56%) | 279.05 | 270.85 - 291.10 | 0.5528 times | Fri 23 January 2026 | 277.65 (3.31%) | 269.00 | 263.00 - 293.95 | 0.9139 times | Fri 16 January 2026 | 268.75 (-1.54%) | 274.05 | 258.20 - 274.75 | 0.5092 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 204.58 and 251.58
| Monthly Target 1 | 192.72 |
| Monthly Target 2 | 216.43 |
| Monthly Target 3 | 239.71666666667 |
| Monthly Target 4 | 263.43 |
| Monthly Target 5 | 286.72 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.15 (-9.39%) | 260.95 | 216.00 - 263.00 | 0.5173 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.8489 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.6307 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 4.3723 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.3702 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.8798 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.306 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.0424 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.2566 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 0.7759 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.2599 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 188.08 and 268.08
| Yearly Target 1 | 170.72 |
| Yearly Target 2 | 205.43 |
| Yearly Target 3 | 250.71666666667 |
| Yearly Target 4 | 285.43 |
| Yearly Target 5 | 330.72 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.15 (-12.21%) | 275.00 | 216.00 - 296.00 | 0.5369 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 2.3055 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 1.3177 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.6223 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.7657 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.4519 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 237.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara 543280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nazara 543280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nazara 543280 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 12 points
Upper Bollinger band is at 267 and lower is at 220, while middle bands are at 231 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.18 and Nazara 543280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 230.11 |
| 12 day DMA | 236.73 |
| 20 day DMA | 242.56 |
| 35 day DMA | 255.92 |
| 50 day DMA | 262.54 |
| 100 day DMA | 258.66 |
| 150 day DMA | 417.67 |
| 200 day DMA | 651.04 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.7 | 230.48 | 231.89 |
| 12 day EMA | 237.46 | 236.97 | 238.66 |
| 20 day EMA | 242.97 | 243.27 | 244.91 |
| 35 day EMA | 251.1 | 251.74 | 253.16 |
| 50 day EMA | 260.04 | 260.85 | 262.2 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.11 | 230.48 | 235.98 |
| 12 day SMA | 236.73 | 237.18 | 238.28 |
| 20 day SMA | 242.56 | 243.95 | 246.07 |
| 35 day SMA | 255.92 | 257.04 | 258.66 |
| 50 day SMA | 262.54 | 263.02 | 263.74 |
| 100 day SMA | 258.66 | 258.92 | 259.35 |
| 150 day SMA | 417.67 | 425.33 | 433.25 |
| 200 day SMA | 651.04 | 656.03 | 661.14 |


