Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 255.7 and 267.85
| Intraday Target 1 | 253.02 |
| Intraday Target 2 | 258.38 |
| Intraday Target 3 | 265.16666666667 |
| Intraday Target 4 | 270.53 |
| Intraday Target 5 | 277.32 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 263.75 (-2.71%) | 271.95 | 259.80 - 271.95 | 0.2165 times | Mon 11 May 2026 | 271.10 (1.06%) | 269.45 | 263.25 - 273.45 | 0.1659 times | Fri 08 May 2026 | 268.25 (-2.19%) | 275.35 | 267.30 - 277.10 | 0.2165 times | Thu 07 May 2026 | 274.25 (1.07%) | 273.30 | 269.00 - 275.15 | 0.4346 times | Wed 06 May 2026 | 271.35 (1.78%) | 269.75 | 266.00 - 272.50 | 0.146 times | Tue 05 May 2026 | 266.60 (-0.26%) | 268.10 | 262.30 - 269.30 | 0.148 times | Mon 04 May 2026 | 267.30 (1.33%) | 265.05 | 262.90 - 268.10 | 0.4583 times | Thu 30 April 2026 | 263.80 (-0.42%) | 267.00 | 257.20 - 267.00 | 0.1344 times | Wed 29 April 2026 | 264.90 (-1.47%) | 271.00 | 263.70 - 271.10 | 0.4375 times | Tue 28 April 2026 | 268.85 (-0.48%) | 273.60 | 264.95 - 274.55 | 7.6423 times | Mon 27 April 2026 | 270.15 (0.02%) | 273.05 | 270.00 - 278.00 | 7.5328 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 254.95 and 268.6
| Weekly Target 1 | 252.02 |
| Weekly Target 2 | 257.88 |
| Weekly Target 3 | 265.66666666667 |
| Weekly Target 4 | 271.53 |
| Weekly Target 5 | 279.32 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 263.75 (-1.68%) | 269.45 | 259.80 - 273.45 | 0.1201 times | Fri 08 May 2026 | 268.25 (1.69%) | 265.05 | 262.30 - 277.10 | 0.4408 times | Thu 30 April 2026 | 263.80 (-2.33%) | 273.05 | 257.20 - 278.00 | 4.9462 times | Fri 24 April 2026 | 270.10 (-1.35%) | 275.25 | 265.50 - 279.25 | 0.2565 times | Fri 17 April 2026 | 273.80 (8.5%) | 250.50 | 244.50 - 276.30 | 0.9049 times | Fri 10 April 2026 | 252.35 (7.31%) | 237.20 | 227.60 - 255.80 | 0.616 times | Thu 02 April 2026 | 235.15 (-2.08%) | 239.00 | 228.60 - 242.60 | 0.2692 times | Fri 27 March 2026 | 240.15 (2%) | 233.05 | 216.00 - 242.45 | 1.196 times | Fri 20 March 2026 | 235.45 (0.58%) | 238.45 | 220.20 - 260.00 | 0.5763 times | Fri 13 March 2026 | 234.10 (-4.1%) | 241.00 | 230.00 - 254.90 | 0.674 times | Fri 06 March 2026 | 244.10 (-7.9%) | 260.95 | 241.45 - 263.00 | 0.2103 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 253.13 and 270.43
| Monthly Target 1 | 249.58 |
| Monthly Target 2 | 256.67 |
| Monthly Target 3 | 266.88333333333 |
| Monthly Target 4 | 273.97 |
| Monthly Target 5 | 284.18 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 263.75 (-0.02%) | 265.05 | 259.80 - 277.10 | 0.1046 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 1.2809 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.5191 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.8133 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.6042 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 4.1887 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.3546 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.8428 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.2931 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 0.9986 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.2458 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 199.88 and 279.88
| Yearly Target 1 | 178.58 |
| Yearly Target 2 | 221.17 |
| Yearly Target 3 | 258.58333333333 |
| Yearly Target 4 | 301.17 |
| Yearly Target 5 | 338.58 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 263.75 (-3.58%) | 275.00 | 216.00 - 296.00 | 0.8747 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 2.163 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 1.2362 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.5838 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.7184 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.4239 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nazara 543280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nazara 543280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nazara 543280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.28
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 7 points
Upper Bollinger band is at 280 and lower is at 256, while middle bands are at 262 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nazara (543280) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.69 and Nazara 543280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 269.74 |
| 12 day DMA | 268.37 |
| 20 day DMA | 267.57 |
| 35 day DMA | 255.13 |
| 50 day DMA | 253.42 |
| 100 day DMA | 260.3 |
| 150 day DMA | 260.33 |
| 200 day DMA | 502.65 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.99 | 270.11 | 269.61 |
| 12 day EMA | 267.48 | 268.16 | 267.62 |
| 20 day EMA | 264.98 | 265.11 | 264.48 |
| 35 day EMA | 261.77 | 261.65 | 261.09 |
| 50 day EMA | 256.67 | 256.38 | 255.78 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.74 | 270.31 | 269.55 |
| 12 day SMA | 268.37 | 269.06 | 269.11 |
| 20 day SMA | 267.57 | 267 | 266.01 |
| 35 day SMA | 255.13 | 254.42 | 253.28 |
| 50 day SMA | 253.42 | 253.6 | 253.58 |
| 100 day SMA | 260.3 | 259.95 | 259.5 |
| 150 day SMA | 260.33 | 260.44 | 266.08 |
| 200 day SMA | 502.65 | 508.25 | 513.75 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
