Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 266.9 and 277.3
| Intraday Target 1 | 265.03 |
| Intraday Target 2 | 268.77 |
| Intraday Target 3 | 275.43333333333 |
| Intraday Target 4 | 279.17 |
| Intraday Target 5 | 285.83 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 272.50 (-2.17%) | 280.05 | 271.70 - 282.10 | 0.4668 times | Fri 29 May 2026 | 278.55 (-3.78%) | 287.05 | 274.80 - 290.35 | 1.0085 times | Wed 27 May 2026 | 289.50 (-0.38%) | 291.85 | 288.65 - 295.05 | 0.3388 times | Tue 26 May 2026 | 290.60 (0%) | 291.50 | 285.60 - 293.00 | 0.4366 times | Mon 25 May 2026 | 290.60 (2.4%) | 286.05 | 282.90 - 292.70 | 0.4907 times | Fri 22 May 2026 | 283.80 (-0.49%) | 287.30 | 282.65 - 288.15 | 0.517 times | Thu 21 May 2026 | 285.20 (-2.03%) | 292.75 | 284.00 - 294.35 | 0.6508 times | Wed 20 May 2026 | 291.10 (-1.07%) | 294.80 | 289.60 - 295.45 | 0.8986 times | Tue 19 May 2026 | 294.25 (-1.56%) | 299.45 | 292.30 - 301.35 | 1.4055 times | Mon 18 May 2026 | 298.90 (-0.4%) | 300.10 | 295.35 - 304.95 | 3.7868 times | Fri 15 May 2026 | 300.10 (12.69%) | 273.00 | 263.30 - 314.05 | 218.0747 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 266.9 and 277.3
| Weekly Target 1 | 265.03 |
| Weekly Target 2 | 268.77 |
| Weekly Target 3 | 275.43333333333 |
| Weekly Target 4 | 279.17 |
| Weekly Target 5 | 285.83 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 272.50 (-2.17%) | 280.05 | 271.70 - 282.10 | 0.0162 times | Fri 29 May 2026 | 278.55 (-1.85%) | 286.05 | 274.80 - 295.05 | 0.079 times | Fri 22 May 2026 | 283.80 (-5.43%) | 300.10 | 282.65 - 304.95 | 0.252 times | Fri 15 May 2026 | 300.10 (11.87%) | 269.45 | 258.80 - 314.05 | 7.6856 times | Fri 08 May 2026 | 268.25 (1.69%) | 265.05 | 262.30 - 277.10 | 0.1167 times | Thu 30 April 2026 | 263.80 (-2.33%) | 273.05 | 257.20 - 278.00 | 1.309 times | Fri 24 April 2026 | 270.10 (-1.35%) | 275.25 | 265.50 - 279.25 | 0.0679 times | Fri 17 April 2026 | 273.80 (8.5%) | 250.50 | 244.50 - 276.30 | 0.2395 times | Fri 10 April 2026 | 252.35 (7.31%) | 237.20 | 227.60 - 255.80 | 0.163 times | Thu 02 April 2026 | 235.15 (-2.08%) | 239.00 | 228.60 - 242.60 | 0.0712 times | Fri 27 March 2026 | 240.15 (2%) | 233.05 | 216.00 - 242.45 | 0.3165 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 266.9 and 277.3
| Monthly Target 1 | 265.03 |
| Monthly Target 2 | 268.77 |
| Monthly Target 3 | 275.43333333333 |
| Monthly Target 4 | 279.17 |
| Monthly Target 5 | 285.83 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 272.50 (-2.17%) | 280.05 | 271.70 - 282.10 | 0.0078 times | Fri 29 May 2026 | 278.55 (5.59%) | 265.05 | 258.80 - 314.05 | 3.9157 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 0.8749 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.3546 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.5555 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.4127 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 2.8609 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.2422 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.5756 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.2002 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 0.682 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 195.23 and 293.28
| Yearly Target 1 | 169.47 |
| Yearly Target 2 | 220.98 |
| Yearly Target 3 | 267.51666666667 |
| Yearly Target 4 | 319.03 |
| Yearly Target 5 | 365.57 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 272.50 (-0.38%) | 275.00 | 216.00 - 314.05 | 1.8915 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 1.7339 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 0.991 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.468 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.5759 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.3398 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nazara 543280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 12 points
Upper Bollinger band is at 304 and lower is at 256, while middle bands are at 268 and 292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nazara (543280) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.5 and Nazara 543280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 284.35 |
| 12 day DMA | 286.78 |
| 20 day DMA | 279.55 |
| 35 day DMA | 273.24 |
| 50 day DMA | 262.16 |
| 100 day DMA | 266.07 |
| 150 day DMA | 261.8 |
| 200 day DMA | 431.02 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.18 | 285.52 | 289.01 |
| 12 day EMA | 282.38 | 284.17 | 285.19 |
| 20 day EMA | 279.36 | 280.08 | 280.24 |
| 35 day EMA | 271.22 | 271.14 | 270.7 |
| 50 day EMA | 262.63 | 262.23 | 261.56 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.35 | 286.61 | 287.94 |
| 12 day SMA | 286.78 | 286.32 | 285.09 |
| 20 day SMA | 279.55 | 279.11 | 278.43 |
| 35 day SMA | 273.24 | 272.53 | 271.47 |
| 50 day SMA | 262.16 | 261.4 | 260.68 |
| 100 day SMA | 266.07 | 266.08 | 265.94 |
| 150 day SMA | 261.8 | 261.74 | 261.63 |
| 200 day SMA | 431.02 | 436.48 | 441.78 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
