Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 241.75 and 245.75
| Intraday Target 1 | 240.97 |
| Intraday Target 2 | 242.53 |
| Intraday Target 3 | 244.96666666667 |
| Intraday Target 4 | 246.53 |
| Intraday Target 5 | 248.97 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 244.10 (-0.55%) | 246.05 | 243.40 - 247.40 | 0.1752 times | Thu 05 March 2026 | 245.45 (-0.12%) | 245.00 | 243.90 - 248.65 | 0.4092 times | Wed 04 March 2026 | 245.75 (-4.82%) | 253.05 | 241.45 - 253.85 | 0.8725 times | Mon 02 March 2026 | 258.20 (-2.58%) | 260.95 | 255.00 - 263.00 | 0.768 times | Fri 27 February 2026 | 265.05 (-0.17%) | 266.00 | 262.10 - 270.60 | 0.538 times | Thu 26 February 2026 | 265.50 (-0.91%) | 270.00 | 263.50 - 270.15 | 0.3481 times | Wed 25 February 2026 | 267.95 (-0.72%) | 270.50 | 262.60 - 270.50 | 0.3663 times | Tue 24 February 2026 | 269.90 (-1.01%) | 272.90 | 268.50 - 273.80 | 5.4384 times | Mon 23 February 2026 | 272.65 (0.81%) | 272.40 | 266.00 - 273.60 | 0.779 times | Fri 20 February 2026 | 270.45 (-0.83%) | 273.50 | 269.00 - 274.50 | 0.3052 times | Thu 19 February 2026 | 272.70 (-1.45%) | 277.50 | 270.95 - 277.50 | 0.3616 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 232 and 253.55
| Weekly Target 1 | 227.97 |
| Weekly Target 2 | 236.03 |
| Weekly Target 3 | 249.51666666667 |
| Weekly Target 4 | 257.58 |
| Weekly Target 5 | 271.07 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 244.10 (-7.9%) | 260.95 | 241.45 - 263.00 | 0.105 times | Fri 27 February 2026 | 265.05 (-2%) | 272.40 | 262.10 - 273.80 | 0.3524 times | Fri 20 February 2026 | 270.45 (-3.26%) | 279.60 | 269.00 - 280.05 | 0.0867 times | Fri 13 February 2026 | 279.55 (8.1%) | 262.00 | 260.00 - 287.65 | 0.2114 times | Fri 06 February 2026 | 258.60 (-9.18%) | 284.80 | 255.00 - 296.00 | 1.5262 times | Fri 30 January 2026 | 284.75 (2.56%) | 279.05 | 270.85 - 291.10 | 0.2269 times | Fri 23 January 2026 | 277.65 (3.31%) | 269.00 | 263.00 - 293.95 | 0.3751 times | Fri 16 January 2026 | 268.75 (-1.54%) | 274.05 | 258.20 - 274.75 | 0.209 times | Fri 09 January 2026 | 272.95 (-4.3%) | 286.50 | 268.90 - 294.85 | 0.6602 times | Fri 02 January 2026 | 285.20 (20.24%) | 237.20 | 237.20 - 286.10 | 6.2471 times | Fri 26 December 2025 | 237.20 (3.99%) | 228.65 | 226.20 - 255.70 | 0.5866 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 232 and 253.55
| Monthly Target 1 | 227.97 |
| Monthly Target 2 | 236.03 |
| Monthly Target 3 | 249.51666666667 |
| Monthly Target 4 | 257.58 |
| Monthly Target 5 | 271.07 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 244.10 (-7.9%) | 260.95 | 241.45 - 263.00 | 0.043 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.8914 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.6623 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 4.591 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.3887 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.9238 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.3213 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.0945 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.2694 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 0.8147 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.2729 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 215.5 and 270.05
| Yearly Target 1 | 205.97 |
| Yearly Target 2 | 225.03 |
| Yearly Target 3 | 260.51666666667 |
| Yearly Target 4 | 279.58 |
| Yearly Target 5 | 315.07 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 244.10 (-10.77%) | 275.00 | 241.45 - 296.00 | 0.4177 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 2.3558 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 1.3465 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.6359 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.7824 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.4617 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nazara 543280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nazara 543280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nazara 543280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.73
Munafa value: 11 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 12 points
Upper Bollinger band is at 291 and lower is at 246, while middle bands are at 257 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.19 and Nazara 543280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 251.71 |
| 12 day DMA | 262.87 |
| 20 day DMA | 267.66 |
| 35 day DMA | 272.31 |
| 50 day DMA | 271.13 |
| 100 day DMA | 262.74 |
| 150 day DMA | 524.46 |
| 200 day DMA | 724.02 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.7 | 254 | 258.27 |
| 12 day EMA | 259.52 | 262.32 | 265.39 |
| 20 day EMA | 264.11 | 266.21 | 268.39 |
| 35 day EMA | 265.65 | 266.92 | 268.18 |
| 50 day EMA | 266.01 | 266.9 | 267.78 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.71 | 255.99 | 260.49 |
| 12 day SMA | 262.87 | 265.5 | 268.05 |
| 20 day SMA | 267.66 | 269.3 | 270.99 |
| 35 day SMA | 272.31 | 273.02 | 273.56 |
| 50 day SMA | 271.13 | 271.08 | 270.72 |
| 100 day SMA | 262.74 | 262.98 | 263.18 |
| 150 day SMA | 524.46 | 531.8 | 539.43 |
| 200 day SMA | 724.02 | 729.1 | 734.11 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
