Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 267.1 and 274.8
| Intraday Target 1 | 265.57 |
| Intraday Target 2 | 268.63 |
| Intraday Target 3 | 273.26666666667 |
| Intraday Target 4 | 276.33 |
| Intraday Target 5 | 280.97 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 271.70 (-1.56%) | 277.90 | 270.20 - 277.90 | 0.2544 times | Tue 21 April 2026 | 276.00 (2.24%) | 272.00 | 270.55 - 279.25 | 0.4231 times | Mon 20 April 2026 | 269.95 (-1.41%) | 275.25 | 269.00 - 276.65 | 0.3682 times | Fri 17 April 2026 | 273.80 (4.92%) | 263.40 | 261.10 - 276.30 | 1.18 times | Thu 16 April 2026 | 260.95 (1.52%) | 258.05 | 255.30 - 262.10 | 1.6927 times | Wed 15 April 2026 | 257.05 (3.05%) | 254.85 | 251.50 - 258.40 | 2.8809 times | Mon 13 April 2026 | 249.45 (-1.15%) | 250.50 | 244.50 - 252.00 | 0.6887 times | Fri 10 April 2026 | 252.35 (0.42%) | 254.85 | 250.55 - 255.80 | 0.2219 times | Thu 09 April 2026 | 251.30 (1.43%) | 248.50 | 243.90 - 252.90 | 1.2809 times | Wed 08 April 2026 | 247.75 (2.67%) | 249.85 | 241.50 - 249.85 | 1.0093 times | Tue 07 April 2026 | 241.30 (4.08%) | 232.50 | 229.00 - 243.50 | 0.6258 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 265.23 and 275.48
| Weekly Target 1 | 263.07 |
| Weekly Target 2 | 267.38 |
| Weekly Target 3 | 273.31666666667 |
| Weekly Target 4 | 277.63 |
| Weekly Target 5 | 283.57 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 271.70 (-0.77%) | 275.25 | 269.00 - 279.25 | 0.2683 times | Fri 17 April 2026 | 273.80 (8.5%) | 250.50 | 244.50 - 276.30 | 1.6534 times | Fri 10 April 2026 | 252.35 (7.31%) | 237.20 | 227.60 - 255.80 | 1.1256 times | Thu 02 April 2026 | 235.15 (-2.08%) | 239.00 | 228.60 - 242.60 | 0.4919 times | Fri 27 March 2026 | 240.15 (2%) | 233.05 | 216.00 - 242.45 | 2.1853 times | Fri 20 March 2026 | 235.45 (0.58%) | 238.45 | 220.20 - 260.00 | 1.0529 times | Fri 13 March 2026 | 234.10 (-4.1%) | 241.00 | 230.00 - 254.90 | 1.2315 times | Fri 06 March 2026 | 244.10 (-7.9%) | 260.95 | 241.45 - 263.00 | 0.3842 times | Fri 27 February 2026 | 265.05 (-2%) | 272.40 | 262.10 - 273.80 | 1.2898 times | Fri 20 February 2026 | 270.45 (-3.26%) | 279.60 | 269.00 - 280.05 | 0.3172 times | Fri 13 February 2026 | 279.55 (8.1%) | 262.00 | 260.00 - 287.65 | 0.7737 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 249.65 and 301.3
| Monthly Target 1 | 207.87 |
| Monthly Target 2 | 239.78 |
| Monthly Target 3 | 259.51666666667 |
| Monthly Target 4 | 291.43 |
| Monthly Target 5 | 311.17 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 271.70 (16.94%) | 234.65 | 227.60 - 279.25 | 0.3672 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.5644 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.8842 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.6569 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 4.5539 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.3855 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.9163 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.3187 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.0857 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.2672 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 0.8081 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 203.85 and 283.85
| Yearly Target 1 | 181.23 |
| Yearly Target 2 | 226.47 |
| Yearly Target 3 | 261.23333333333 |
| Yearly Target 4 | 306.47 |
| Yearly Target 5 | 341.23 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 271.70 (-0.68%) | 275.00 | 216.00 - 296.00 | 0.6277 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 2.2672 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 1.2958 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.612 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.753 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.4443 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara 543280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nazara 543280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 17 points
Upper Bollinger band is at 281 and lower is at 214, while middle bands are at 231 and 264
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nazara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.03 and Nazara 543280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 270.48 |
| 12 day DMA | 256.95 |
| 20 day DMA | 246.99 |
| 35 day DMA | 246.87 |
| 50 day DMA | 254.93 |
| 100 day DMA | 256.75 |
| 150 day DMA | 326.89 |
| 200 day DMA | 572.72 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.14 | 267.86 | 263.79 |
| 12 day EMA | 260.04 | 257.92 | 254.63 |
| 20 day EMA | 255.17 | 253.43 | 251.06 |
| 35 day EMA | 255.71 | 254.77 | 253.52 |
| 50 day EMA | 258.77 | 258.24 | 257.52 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.48 | 267.55 | 262.24 |
| 12 day SMA | 256.95 | 253.91 | 250.77 |
| 20 day SMA | 246.99 | 245.51 | 244.47 |
| 35 day SMA | 246.87 | 246.77 | 246.59 |
| 50 day SMA | 254.93 | 255.08 | 255.25 |
| 100 day SMA | 256.75 | 256.59 | 256.42 |
| 150 day SMA | 326.89 | 332.4 | 337.94 |
| 200 day SMA | 572.72 | 577.92 | 583.14 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
