ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nazara

Strong intraday Stock price targets for Nazara are 228.88 and 253.73

Intraday Target 1208.55
Intraday Target 2224.35
Intraday Target 3233.4
Intraday Target 4249.2
Intraday Target 5258.25

Daily price and volume Nazara

Date Closing Open Range Volume
Fri 27 March 2026 240.15 (5.49%) 226.85 217.60 - 242.45 4.9073 times
Wed 25 March 2026 227.65 (-0.85%) 233.55 225.25 - 234.50 0.5321 times
Tue 24 March 2026 229.60 (5.47%) 219.05 219.05 - 232.75 0.6511 times
Mon 23 March 2026 217.70 (-7.54%) 233.05 216.00 - 233.05 0.4764 times
Fri 20 March 2026 235.45 (-2.71%) 246.75 233.10 - 246.75 0.4175 times
Thu 19 March 2026 242.00 (-5.15%) 259.20 240.90 - 260.00 1.3672 times
Wed 18 March 2026 255.15 (6.76%) 240.50 238.50 - 260.00 0.7015 times
Tue 17 March 2026 239.00 (3.31%) 234.05 231.20 - 240.05 0.1384 times
Mon 16 March 2026 231.35 (-1.17%) 238.45 220.20 - 238.45 0.5395 times
Fri 13 March 2026 234.10 (-3.66%) 243.80 230.00 - 244.15 0.269 times
Thu 12 March 2026 243.00 (-1.08%) 243.95 234.30 - 245.15 0.5438 times

 Daily chart Nazara

Weekly price and charts Nazara

Strong weekly Stock price targets for Nazara 543280 are 228.08 and 254.53

Weekly Target 1206.42
Weekly Target 2223.28
Weekly Target 3232.86666666667
Weekly Target 4249.73
Weekly Target 5259.32

Weekly price and volumes for Nazara

Date Closing Open Range Volume
Fri 27 March 2026 240.15 (2%) 233.05 216.00 - 242.45 1.4546 times
Fri 20 March 2026 235.45 (0.58%) 238.45 220.20 - 260.00 0.7009 times
Fri 13 March 2026 234.10 (-4.1%) 241.00 230.00 - 254.90 0.8197 times
Fri 06 March 2026 244.10 (-7.9%) 260.95 241.45 - 263.00 0.2557 times
Fri 27 February 2026 265.05 (-2%) 272.40 262.10 - 273.80 0.8586 times
Fri 20 February 2026 270.45 (-3.26%) 279.60 269.00 - 280.05 0.2111 times
Fri 13 February 2026 279.55 (8.1%) 262.00 260.00 - 287.65 0.515 times
Fri 06 February 2026 258.60 (-9.18%) 284.80 255.00 - 296.00 3.7178 times
Fri 30 January 2026 284.75 (2.56%) 279.05 270.85 - 291.10 0.5528 times
Fri 23 January 2026 277.65 (3.31%) 269.00 263.00 - 293.95 0.9139 times
Fri 16 January 2026 268.75 (-1.54%) 274.05 258.20 - 274.75 0.5092 times

 weekly chart Nazara

Monthly price and charts Nazara

Strong monthly Stock price targets for Nazara 543280 are 204.58 and 251.58

Monthly Target 1192.72
Monthly Target 2216.43
Monthly Target 3239.71666666667
Monthly Target 4263.43
Monthly Target 5286.72

Monthly price and volumes Nazara

Date Closing Open Range Volume
Fri 27 March 2026 240.15 (-9.39%) 260.95 216.00 - 263.00 0.5173 times
Fri 27 February 2026 265.05 (-6.92%) 284.80 255.00 - 296.00 0.8489 times
Fri 30 January 2026 284.75 (4.09%) 275.00 258.20 - 294.85 0.6307 times
Wed 31 December 2025 273.55 (7.11%) 257.00 221.50 - 275.00 4.3723 times
Fri 28 November 2025 255.40 (-4.27%) 268.30 250.60 - 281.55 0.3702 times
Fri 31 October 2025 266.80 (4.71%) 257.80 252.00 - 285.00 0.8798 times
Tue 30 September 2025 254.80 (-78%) 1164.30 253.00 - 1175.05 0.306 times
Fri 29 August 2025 1158.25 (-14.24%) 1355.00 1014.75 - 1450.00 1.0424 times
Thu 31 July 2025 1350.60 (4.07%) 1305.00 1290.50 - 1436.00 0.2566 times
Mon 30 June 2025 1297.75 (0.42%) 1309.75 1216.70 - 1354.75 0.7759 times
Fri 30 May 2025 1292.30 (27.52%) 992.50 982.10 - 1325.00 0.2599 times

 monthly chart Nazara

Yearly price and charts Nazara

Strong yearly Stock price targets for Nazara 543280 are 188.08 and 268.08

Yearly Target 1170.72
Yearly Target 2205.43
Yearly Target 3250.71666666667
Yearly Target 4285.43
Yearly Target 5330.72

Yearly price and volumes Nazara

Date Closing Open Range Volume
Fri 27 March 2026 240.15 (-12.21%) 275.00 216.00 - 296.00 0.5369 times
Wed 31 December 2025 273.55 (-73.05%) 1010.00 221.50 - 1450.00 2.3055 times
Tue 31 December 2024 1015.10 (18.47%) 868.90 590.85 - 1124.15 1.3177 times
Fri 29 December 2023 856.85 (47.72%) 570.10 481.95 - 927.25 0.6223 times
Fri 30 December 2022 580.05 (-74.71%) 2335.00 511.35 - 2677.65 0.7657 times
Fri 31 December 2021 2293.75 (0%) 1971.00 1412.50 - 3354.40 0.4519 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Nazara

Tomorrow's movement Prediction of Nazara 543280 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 237.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nazara 543280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nazara 543280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nazara 543280 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 12 points

Upper Bollinger band is at 267 and lower is at 220, while middle bands are at 231 and 255

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nazara (543280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.18 and Nazara 543280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nazara 543280

DMA (daily moving average) of Nazara 543280

DMA period DMA value
5 day DMA 230.11
12 day DMA 236.73
20 day DMA 242.56
35 day DMA 255.92
50 day DMA 262.54
100 day DMA 258.66
150 day DMA 417.67
200 day DMA 651.04

EMA (exponential moving average) of Nazara 543280

EMA period EMA current EMA prev EMA prev2
5 day EMA233.7230.48231.89
12 day EMA237.46236.97238.66
20 day EMA242.97243.27244.91
35 day EMA251.1251.74253.16
50 day EMA260.04260.85262.2

SMA (simple moving average) of Nazara 543280

SMA period SMA current SMA prev SMA prev2
5 day SMA230.11230.48235.98
12 day SMA236.73237.18238.28
20 day SMA242.56243.95246.07
35 day SMA255.92257.04258.66
50 day SMA262.54263.02263.74
100 day SMA258.66258.92259.35
150 day SMA417.67425.33433.25
200 day SMA651.04656.03661.14

Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top