Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 266.4 and 275.1
| Intraday Target 1 | 259.9 |
| Intraday Target 2 | 264.2 |
| Intraday Target 3 | 268.6 |
| Intraday Target 4 | 272.9 |
| Intraday Target 5 | 277.3 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 268.50 (1.38%) | 266.00 | 264.30 - 273.00 | 1.9066 times | Mon 19 January 2026 | 264.85 (-1.45%) | 269.00 | 263.50 - 269.00 | 0.4 times | Fri 16 January 2026 | 268.75 (-0.07%) | 269.00 | 266.00 - 273.00 | 0.717 times | Wed 14 January 2026 | 268.95 (1.8%) | 265.50 | 262.70 - 271.60 | 0.761 times | Tue 13 January 2026 | 264.20 (0.36%) | 266.90 | 261.80 - 269.15 | 1.0198 times | Mon 12 January 2026 | 263.25 (-3.55%) | 274.05 | 258.20 - 274.75 | 1.36 times | Fri 09 January 2026 | 272.95 (-1%) | 274.05 | 268.90 - 277.15 | 1.1076 times | Thu 08 January 2026 | 275.70 (-0.97%) | 279.50 | 272.45 - 279.50 | 0.5474 times | Wed 07 January 2026 | 278.40 (-1.49%) | 282.90 | 277.40 - 286.45 | 0.8481 times | Tue 06 January 2026 | 282.60 (-1.77%) | 288.30 | 280.05 - 290.00 | 1.3325 times | Mon 05 January 2026 | 287.70 (0.88%) | 286.50 | 285.50 - 294.85 | 8.3476 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 261.25 and 270.75
| Weekly Target 1 | 258.83 |
| Weekly Target 2 | 263.67 |
| Weekly Target 3 | 268.33333333333 |
| Weekly Target 4 | 273.17 |
| Weekly Target 5 | 277.83 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 268.50 (-0.09%) | 269.00 | 263.50 - 273.00 | 0.0988 times | Fri 16 January 2026 | 268.75 (-1.54%) | 274.05 | 258.20 - 274.75 | 0.1653 times | Fri 09 January 2026 | 272.95 (-4.3%) | 286.50 | 268.90 - 294.85 | 0.522 times | Fri 02 January 2026 | 285.20 (20.24%) | 237.20 | 237.20 - 286.10 | 4.94 times | Fri 26 December 2025 | 237.20 (3.99%) | 228.65 | 226.20 - 255.70 | 0.4638 times | Fri 19 December 2025 | 228.10 (1.09%) | 226.50 | 223.95 - 247.50 | 0.2113 times | Fri 12 December 2025 | 225.65 (-6.45%) | 241.00 | 221.50 - 244.00 | 1.2824 times | Fri 05 December 2025 | 241.20 (-5.56%) | 257.00 | 240.00 - 257.00 | 2.0828 times | Fri 28 November 2025 | 255.40 (-1.58%) | 260.90 | 251.10 - 260.90 | 0.0752 times | Fri 21 November 2025 | 259.50 (-5.21%) | 272.95 | 258.10 - 278.00 | 0.1583 times | Fri 14 November 2025 | 273.75 (3.3%) | 267.70 | 250.60 - 281.55 | 0.4437 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 245.03 and 281.68
| Monthly Target 1 | 237.2 |
| Monthly Target 2 | 252.85 |
| Monthly Target 3 | 273.85 |
| Monthly Target 4 | 289.5 |
| Monthly Target 5 | 310.5 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 268.50 (-1.85%) | 275.00 | 258.20 - 294.85 | 0.509 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 5.0048 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.4237 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 1.007 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.3502 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.1932 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.2937 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 0.8881 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.2975 times | Wed 30 April 2025 | 1013.40 (6.97%) | 957.95 | 940.30 - 1026.20 | 0.0328 times | Fri 28 March 2025 | 947.35 (3.86%) | 900.70 | 900.70 - 979.00 | 0.0359 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 245.03 and 281.68
| Yearly Target 1 | 237.2 |
| Yearly Target 2 | 252.85 |
| Yearly Target 3 | 273.85 |
| Yearly Target 4 | 289.5 |
| Yearly Target 5 | 310.5 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 268.50 (-1.85%) | 275.00 | 258.20 - 294.85 | 0.1285 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 2.4779 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 1.4162 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.6688 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.823 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.4856 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara 543280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 17 points
Upper Bollinger band is at 299 and lower is at 232, while middle bands are at 249 and 282
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.86 and Nazara 543280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 267.05 |
| 12 day DMA | 273.42 |
| 20 day DMA | 264.83 |
| 35 day DMA | 251.78 |
| 50 day DMA | 254.86 |
| 100 day DMA | 456.09 |
| 150 day DMA | 754.14 |
| 200 day DMA | 844.5 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.93 | 267.64 | 269.04 |
| 12 day EMA | 267.65 | 267.5 | 267.98 |
| 20 day EMA | 264.43 | 264 | 263.91 |
| 35 day EMA | 262.02 | 261.64 | 261.45 |
| 50 day EMA | 257.05 | 256.58 | 256.24 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.05 | 266 | 267.62 |
| 12 day SMA | 273.42 | 274.38 | 275.11 |
| 20 day SMA | 264.83 | 262.81 | 261.19 |
| 35 day SMA | 251.78 | 251.4 | 251.11 |
| 50 day SMA | 254.86 | 254.79 | 254.72 |
| 100 day SMA | 456.09 | 464.97 | 474.37 |
| 150 day SMA | 754.14 | 760.84 | 767.53 |
| 200 day SMA | 844.5 | 847.94 | 851.42 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
