Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 614.75 and 631.55
| Daily Target 1 | 611.3 |
| Daily Target 2 | 618.2 |
| Daily Target 3 | 628.1 |
| Daily Target 4 | 635 |
| Daily Target 5 | 644.9 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 625.10 (-2.5%) | 633.45 | 621.20 - 638.00 | 0.1345 times | Thu 18 April 2024 | 641.15 (0.78%) | 640.50 | 639.90 - 656.60 | 0.4621 times | Tue 16 April 2024 | 636.20 (-0.36%) | 632.00 | 630.15 - 642.00 | 0.3472 times | Mon 15 April 2024 | 638.50 (-2.44%) | 650.05 | 631.20 - 653.40 | 0.6401 times | Fri 12 April 2024 | 654.45 (0.56%) | 651.80 | 651.80 - 681.95 | 1.2148 times | Wed 10 April 2024 | 650.80 (-0.12%) | 654.45 | 641.90 - 659.70 | 0.6346 times | Tue 09 April 2024 | 651.55 (-2.52%) | 670.95 | 649.70 - 675.70 | 5.499 times | Mon 08 April 2024 | 668.40 (-0.18%) | 680.00 | 666.70 - 680.00 | 0.0697 times | Fri 05 April 2024 | 669.60 (-1.03%) | 681.35 | 667.90 - 685.25 | 0.4661 times | Thu 04 April 2024 | 676.60 (-3.26%) | 700.00 | 673.00 - 703.65 | 0.5318 times | Wed 03 April 2024 | 699.40 (-1.01%) | 709.95 | 697.20 - 713.20 | 0.1605 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 605.45 and 640.85
| Weekly Target 1 | 598.9 |
| Weekly Target 2 | 612 |
| Weekly Target 3 | 634.3 |
| Weekly Target 4 | 647.4 |
| Weekly Target 5 | 669.7 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 625.10 (-4.48%) | 650.05 | 621.20 - 656.60 | 0.6722 times | Fri 12 April 2024 | 654.45 (-2.26%) | 680.00 | 641.90 - 681.95 | 3.1484 times | Fri 05 April 2024 | 669.60 (-0.11%) | 671.80 | 667.90 - 713.20 | 0.5836 times | Thu 28 March 2024 | 670.35 (-3.19%) | 690.30 | 654.05 - 706.25 | 0.4896 times | Fri 22 March 2024 | 692.45 (3.01%) | 678.95 | 656.05 - 695.00 | 0.78 times | Fri 15 March 2024 | 672.20 (-2.97%) | 690.35 | 620.00 - 697.30 | 1.5806 times | Thu 07 March 2024 | 692.75 (-9.79%) | 782.40 | 689.00 - 788.50 | 1.0193 times | Sat 02 March 2024 | 767.95 (-3.15%) | 798.00 | 741.70 - 798.00 | 0.6685 times | Fri 23 February 2024 | 792.95 (-6.25%) | 845.15 | 772.20 - 858.10 | 0.4868 times | Fri 16 February 2024 | 845.80 (-1.38%) | 859.80 | 834.90 - 875.95 | 0.571 times | Fri 09 February 2024 | 857.60 (-0.53%) | 864.90 | 829.65 - 915.65 | 0.8091 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 577.15 and 669.15
| Monthly Target 1 | 561.17 |
| Monthly Target 2 | 593.13 |
| Monthly Target 3 | 653.16666666667 |
| Monthly Target 4 | 685.13 |
| Monthly Target 5 | 745.17 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 625.10 (-6.75%) | 671.80 | 621.20 - 713.20 | 1.0646 times | Thu 28 March 2024 | 670.35 (-10.31%) | 759.95 | 620.00 - 788.50 | 0.9799 times | Thu 29 February 2024 | 747.40 (-15.76%) | 889.90 | 741.70 - 915.65 | 0.728 times | Wed 31 January 2024 | 887.20 (3.54%) | 868.90 | 839.00 - 989.55 | 1.2318 times | Fri 29 December 2023 | 856.85 (7.23%) | 797.05 | 776.90 - 919.20 | 1.0465 times | Thu 30 November 2023 | 799.05 (-1.25%) | 811.95 | 790.90 - 866.10 | 0.3172 times | Tue 31 October 2023 | 809.15 (-3.13%) | 835.30 | 735.00 - 895.55 | 0.6111 times | Fri 29 September 2023 | 835.30 (7.4%) | 780.05 | 755.00 - 927.25 | 2.206 times | Thu 31 August 2023 | 777.75 (12.17%) | 695.05 | 658.10 - 814.30 | 0.6328 times | Mon 31 July 2023 | 693.35 (-4.24%) | 729.05 | 605.00 - 744.30 | 1.182 times | Fri 30 June 2023 | 724.05 (12.99%) | 640.90 | 618.20 - 727.00 | 1.1404 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 652.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nazara 543280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nazara 543280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 628.15
Munafa value: 25 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 668 and price is deviating by 22 points
Upper Bollinger band is at 711 and lower is at 624, while middle bands are at 646 and 689
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.94 and Nazara 543280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 639.08 |
| 12 day DMA | 659.86 |
| 20 day DMA | 667.13 |
| 35 day DMA | 685.97 |
| 50 day DMA | 731.52 |
| 100 day DMA | 794.99 |
| 150 day DMA | 806.67 |
| 200 day DMA | 783.25 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.5 | 645.2 | 647.22 |
| 12 day EMA | 652.76 | 657.79 | 660.82 |
| 20 day EMA | 666.82 | 671.21 | 674.37 |
| 35 day EMA | 701.62 | 706.12 | 709.95 |
| 50 day EMA | 733.14 | 737.55 | 741.48 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.08 | 644.22 | 646.3 |
| 12 day SMA | 659.86 | 665.45 | 667.88 |
| 20 day SMA | 667.13 | 669.84 | 671.39 |
| 35 day SMA | 685.97 | 690.3 | 694.64 |
| 50 day SMA | 731.52 | 735.73 | 740.15 |
| 100 day SMA | 794.99 | 796.75 | 798.32 |
| 150 day SMA | 806.67 | 808.35 | 809.93 |
| 200 day SMA | 783.25 | 783.6 | 783.88 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
