Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 266.98 and 272.48
| Intraday Target 1 | 265.82 |
| Intraday Target 2 | 268.13 |
| Intraday Target 3 | 271.31666666667 |
| Intraday Target 4 | 273.63 |
| Intraday Target 5 | 276.82 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.45 (-0.83%) | 273.50 | 269.00 - 274.50 | 0.4832 times | Thu 19 February 2026 | 272.70 (-1.45%) | 277.50 | 270.95 - 277.50 | 0.5723 times | Wed 18 February 2026 | 276.70 (0.38%) | 275.95 | 272.50 - 277.50 | 0.9613 times | Tue 17 February 2026 | 275.65 (-0.18%) | 280.00 | 274.30 - 280.05 | 0.3746 times | Mon 16 February 2026 | 276.15 (-1.22%) | 279.60 | 272.35 - 280.05 | 0.516 times | Fri 13 February 2026 | 279.55 (0.38%) | 278.35 | 273.50 - 281.00 | 1.0088 times | Thu 12 February 2026 | 278.50 (-0.04%) | 277.70 | 273.95 - 287.65 | 2.665 times | Wed 11 February 2026 | 278.60 (-0.02%) | 284.65 | 277.85 - 284.65 | 0.3136 times | Tue 10 February 2026 | 278.65 (2.05%) | 276.50 | 274.50 - 283.75 | 0.5956 times | Mon 09 February 2026 | 273.05 (5.59%) | 262.00 | 260.00 - 273.45 | 2.5094 times | Fri 06 February 2026 | 258.60 (-6.64%) | 277.10 | 255.00 - 277.55 | 29.0068 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 264.2 and 275.25
| Weekly Target 1 | 262.12 |
| Weekly Target 2 | 266.28 |
| Weekly Target 3 | 273.16666666667 |
| Weekly Target 4 | 277.33 |
| Weekly Target 5 | 284.22 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.45 (-3.26%) | 279.60 | 269.00 - 280.05 | 0.0834 times | Fri 13 February 2026 | 279.55 (8.1%) | 262.00 | 260.00 - 287.65 | 0.2033 times | Fri 06 February 2026 | 258.60 (-9.18%) | 284.80 | 255.00 - 296.00 | 1.468 times | Fri 30 January 2026 | 284.75 (2.56%) | 279.05 | 270.85 - 291.10 | 0.2183 times | Fri 23 January 2026 | 277.65 (3.31%) | 269.00 | 263.00 - 293.95 | 0.3608 times | Fri 16 January 2026 | 268.75 (-1.54%) | 274.05 | 258.20 - 274.75 | 0.2011 times | Fri 09 January 2026 | 272.95 (-4.3%) | 286.50 | 268.90 - 294.85 | 0.635 times | Fri 02 January 2026 | 285.20 (20.24%) | 237.20 | 237.20 - 286.10 | 6.0089 times | Fri 26 December 2025 | 237.20 (3.99%) | 228.65 | 226.20 - 255.70 | 0.5642 times | Fri 19 December 2025 | 228.10 (1.09%) | 226.50 | 223.95 - 247.50 | 0.257 times | Fri 12 December 2025 | 225.65 (-6.45%) | 241.00 | 221.50 - 244.00 | 1.5598 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 242.23 and 283.23
| Monthly Target 1 | 232.82 |
| Monthly Target 2 | 251.63 |
| Monthly Target 3 | 273.81666666667 |
| Monthly Target 4 | 292.63 |
| Monthly Target 5 | 314.82 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.45 (-5.02%) | 284.80 | 255.00 - 296.00 | 0.7407 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.6566 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 4.5521 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.3854 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.9159 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.3186 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.0852 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.2671 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 0.8078 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.2706 times | Wed 30 April 2025 | 1013.40 (6.97%) | 957.95 | 940.30 - 1026.20 | 0.0298 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 242.23 and 283.23
| Yearly Target 1 | 232.82 |
| Yearly Target 2 | 251.63 |
| Yearly Target 3 | 273.81666666667 |
| Yearly Target 4 | 292.63 |
| Yearly Target 5 | 314.82 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.45 (-1.13%) | 275.00 | 255.00 - 296.00 | 0.3718 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 2.3752 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 1.3575 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.6411 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.7889 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.4655 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 275.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nazara 543280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 7 points
Upper Bollinger band is at 291 and lower is at 266, while middle bands are at 272 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nazara (543280) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.13 and Nazara 543280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 274.33 |
| 12 day DMA | 274.63 |
| 20 day DMA | 277.7 |
| 35 day DMA | 276.44 |
| 50 day DMA | 266.31 |
| 100 day DMA | 263.87 |
| 150 day DMA | 593.14 |
| 200 day DMA | 764.15 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.73 | 275.37 | 276.71 |
| 12 day EMA | 275.31 | 276.19 | 276.82 |
| 20 day EMA | 274.89 | 275.36 | 275.64 |
| 35 day EMA | 269.81 | 269.77 | 269.6 |
| 50 day EMA | 264.26 | 264.01 | 263.66 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.33 | 276.15 | 277.31 |
| 12 day SMA | 274.63 | 275.36 | 276.33 |
| 20 day SMA | 277.7 | 278.06 | 278.72 |
| 35 day SMA | 276.44 | 276.71 | 276.74 |
| 50 day SMA | 266.31 | 265.42 | 264.47 |
| 100 day SMA | 263.87 | 272.33 | 280.77 |
| 150 day SMA | 593.14 | 600.48 | 607.54 |
| 200 day SMA | 764.15 | 767.78 | 771.45 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
