Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 233.23 and 244.08
| Intraday Target 1 | 229.97 |
| Intraday Target 2 | 236.48 |
| Intraday Target 3 | 240.81666666667 |
| Intraday Target 4 | 247.33 |
| Intraday Target 5 | 251.67 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 243.00 (-1.08%) | 243.95 | 234.30 - 245.15 | 1.0777 times | Wed 11 March 2026 | 245.65 (0.06%) | 249.85 | 241.95 - 254.90 | 1.1995 times | Tue 10 March 2026 | 245.50 (1.91%) | 245.25 | 237.10 - 247.00 | 2.0457 times | Mon 09 March 2026 | 240.90 (-1.31%) | 241.00 | 232.45 - 247.50 | 2.4778 times | Fri 06 March 2026 | 244.10 (-0.55%) | 246.05 | 243.40 - 247.40 | 0.1802 times | Thu 05 March 2026 | 245.45 (-0.12%) | 245.00 | 243.90 - 248.65 | 0.4208 times | Wed 04 March 2026 | 245.75 (-4.82%) | 253.05 | 241.45 - 253.85 | 0.8973 times | Mon 02 March 2026 | 258.20 (-2.58%) | 260.95 | 255.00 - 263.00 | 0.7898 times | Fri 27 February 2026 | 265.05 (-0.17%) | 266.00 | 262.10 - 270.60 | 0.5533 times | Thu 26 February 2026 | 265.50 (-0.91%) | 270.00 | 263.50 - 270.15 | 0.358 times | Wed 25 February 2026 | 267.95 (-0.72%) | 270.50 | 262.60 - 270.50 | 0.3767 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 237.73 and 260.18
| Weekly Target 1 | 221 |
| Weekly Target 2 | 232 |
| Weekly Target 3 | 243.45 |
| Weekly Target 4 | 254.45 |
| Weekly Target 5 | 265.9 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 243.00 (-0.45%) | 241.00 | 232.45 - 254.90 | 0.7676 times | Fri 06 March 2026 | 244.10 (-7.9%) | 260.95 | 241.45 - 263.00 | 0.2583 times | Fri 27 February 2026 | 265.05 (-2%) | 272.40 | 262.10 - 273.80 | 0.867 times | Fri 20 February 2026 | 270.45 (-3.26%) | 279.60 | 269.00 - 280.05 | 0.2132 times | Fri 13 February 2026 | 279.55 (8.1%) | 262.00 | 260.00 - 287.65 | 0.5201 times | Fri 06 February 2026 | 258.60 (-9.18%) | 284.80 | 255.00 - 296.00 | 3.7545 times | Fri 30 January 2026 | 284.75 (2.56%) | 279.05 | 270.85 - 291.10 | 0.5583 times | Fri 23 January 2026 | 277.65 (3.31%) | 269.00 | 263.00 - 293.95 | 0.9229 times | Fri 16 January 2026 | 268.75 (-1.54%) | 274.05 | 258.20 - 274.75 | 0.5142 times | Fri 09 January 2026 | 272.95 (-4.3%) | 286.50 | 268.90 - 294.85 | 1.624 times | Fri 02 January 2026 | 285.20 (20.24%) | 237.20 | 237.20 - 286.10 | 15.3681 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 222.45 and 253
| Monthly Target 1 | 215.6 |
| Monthly Target 2 | 229.3 |
| Monthly Target 3 | 246.15 |
| Monthly Target 4 | 259.85 |
| Monthly Target 5 | 276.7 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 243.00 (-8.32%) | 260.95 | 232.45 - 263.00 | 0.1686 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.8802 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.6539 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 4.5331 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.3838 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.9121 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.3172 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.0807 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.266 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 0.8044 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.2694 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 205.95 and 269.5
| Yearly Target 1 | 193.6 |
| Yearly Target 2 | 218.3 |
| Yearly Target 3 | 257.15 |
| Yearly Target 4 | 281.85 |
| Yearly Target 5 | 320.7 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 243.00 (-11.17%) | 275.00 | 232.45 - 296.00 | 0.4487 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 2.3427 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 1.339 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.6323 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.7781 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.4591 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nazara 543280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 14 points
Upper Bollinger band is at 290 and lower is at 235, while middle bands are at 249 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.9 and Nazara 543280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 243.83 |
| 12 day DMA | 253.08 |
| 20 day DMA | 261.97 |
| 35 day DMA | 269.35 |
| 50 day DMA | 270.77 |
| 100 day DMA | 261.91 |
| 150 day DMA | 494.84 |
| 200 day DMA | 703.1 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.27 | 246.41 | 246.79 |
| 12 day EMA | 251.89 | 253.51 | 254.94 |
| 20 day EMA | 257.54 | 259.07 | 260.48 |
| 35 day EMA | 262.36 | 263.5 | 264.55 |
| 50 day EMA | 266.15 | 267.09 | 267.96 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.83 | 244.32 | 244.34 |
| 12 day SMA | 253.08 | 255.55 | 257.62 |
| 20 day SMA | 261.97 | 263.75 | 265.4 |
| 35 day SMA | 269.35 | 270.31 | 270.97 |
| 50 day SMA | 270.77 | 271.2 | 271.35 |
| 100 day SMA | 261.91 | 262.11 | 262.27 |
| 150 day SMA | 494.84 | 502.15 | 509.51 |
| 200 day SMA | 703.1 | 708.39 | 713.65 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
