Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 388.23 and 417.93
| Intraday Target 1 | 364.02 |
| Intraday Target 2 | 382.73 |
| Intraday Target 3 | 393.71666666667 |
| Intraday Target 4 | 412.43 |
| Intraday Target 5 | 423.42 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 401.45 (3.44%) | 389.00 | 375.00 - 404.70 | 1.2971 times | Thu 22 October 2026 | 388.10 (-2.38%) | 395.05 | 384.20 - 397.95 | 0.1623 times | Wed 21 October 2026 | 397.55 (-1.8%) | 404.30 | 394.50 - 409.80 | 0.7299 times | Mon 19 October 2026 | 404.85 (-2.87%) | 419.30 | 402.35 - 419.90 | 0.1934 times | Fri 16 October 2026 | 416.80 (2.47%) | 401.95 | 401.95 - 419.90 | 0.3415 times | Thu 15 October 2026 | 406.75 (0.46%) | 402.25 | 399.05 - 409.60 | 1.9687 times | Wed 14 October 2026 | 404.90 (1.1%) | 400.05 | 397.25 - 408.60 | 0.5739 times | Tue 13 October 2026 | 400.50 (-0.95%) | 407.65 | 396.85 - 409.60 | 0.3744 times | Mon 12 October 2026 | 404.35 (6.6%) | 374.15 | 374.15 - 409.65 | 4.204 times | Tue 06 October 2026 | 379.30 (-1.61%) | 386.50 | 378.60 - 387.20 | 0.1548 times | Mon 05 October 2026 | 385.50 (0.35%) | 387.75 | 379.50 - 394.15 | 0.4552 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 365.78 and 410.68
| Weekly Target 1 | 353.88 |
| Weekly Target 2 | 377.67 |
| Weekly Target 3 | 398.78333333333 |
| Weekly Target 4 | 422.57 |
| Weekly Target 5 | 443.68 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 401.45 (-3.68%) | 419.30 | 375.00 - 419.90 | 0.7364 times | Fri 16 October 2026 | 416.80 (9.89%) | 374.15 | 374.15 - 419.90 | 2.3064 times | Tue 06 October 2026 | 379.30 (-1.26%) | 387.75 | 378.60 - 394.15 | 0.1885 times | Thu 01 October 2026 | 384.15 (1.9%) | 377.00 | 371.45 - 397.00 | 0.322 times | Fri 25 September 2026 | 377.00 (2.18%) | 376.75 | 366.00 - 384.45 | 1.0375 times | Fri 18 September 2026 | 368.95 (-0.58%) | 369.85 | 345.85 - 376.90 | 0.3654 times | Fri 11 September 2026 | 371.10 (0.53%) | 369.00 | 362.20 - 380.00 | 3.1184 times | Fri 04 September 2026 | 369.15 (-1.38%) | 378.00 | 360.25 - 378.30 | 0.5106 times | Fri 28 August 2026 | 374.30 (5.54%) | 354.60 | 343.30 - 379.10 | 0.7893 times | Fri 21 August 2026 | 354.65 (-0.31%) | 357.00 | 348.80 - 364.85 | 0.6255 times | Fri 14 August 2026 | 355.75 (0.99%) | 351.40 | 350.00 - 362.10 | 0.4749 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 387.8 and 433.55
| Monthly Target 1 | 352.75 |
| Monthly Target 2 | 377.1 |
| Monthly Target 3 | 398.5 |
| Monthly Target 4 | 422.85 |
| Monthly Target 5 | 444.25 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 401.45 (3.43%) | 391.70 | 374.15 - 419.90 | 0.403 times | Tue 29 September 2026 | 388.15 (4.36%) | 374.15 | 345.85 - 391.00 | 0.6183 times | Mon 31 August 2026 | 371.95 (9.64%) | 345.80 | 330.35 - 379.10 | 0.4786 times | Fri 31 July 2026 | 339.25 (11.89%) | 304.90 | 293.60 - 343.95 | 0.572 times | Tue 30 June 2026 | 303.20 (8.85%) | 280.05 | 264.90 - 310.75 | 0.3805 times | Fri 29 May 2026 | 278.55 (5.59%) | 265.05 | 258.80 - 314.05 | 4.8345 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 1.0801 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.4378 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.6858 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.5095 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 3.5321 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 308.73 and 512.63
| Yearly Target 1 | 141.88 |
| Yearly Target 2 | 271.67 |
| Yearly Target 3 | 345.78333333333 |
| Yearly Target 4 | 475.57 |
| Yearly Target 5 | 549.68 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 401.45 (46.76%) | 275.00 | 216.00 - 419.90 | 2.2714 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 1.5735 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 0.8993 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.4247 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.5226 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.3084 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 396.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara 543280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nazara 543280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 15 points
Upper Bollinger band is at 418 and lower is at 360, while middle bands are at 375 and 404
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.62 and Nazara 543280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 401.75 |
| 12 day DMA | 397.85 |
| 20 day DMA | 388.66 |
| 35 day DMA | 379.16 |
| 50 day DMA | 371.77 |
| 100 day DMA | 335.54 |
| 150 day DMA | 309.66 |
| 200 day DMA | 300.03 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.08 | 397.9 | 402.8 |
| 12 day EMA | 396.04 | 395.06 | 396.32 |
| 20 day EMA | 390.32 | 389.15 | 389.26 |
| 35 day EMA | 381.2 | 380.01 | 379.53 |
| 50 day EMA | 371.86 | 370.65 | 369.94 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.75 | 402.81 | 406.17 |
| 12 day SMA | 397.85 | 396.74 | 396.05 |
| 20 day SMA | 388.66 | 386.7 | 384.87 |
| 35 day SMA | 379.16 | 377.87 | 377.02 |
| 50 day SMA | 371.77 | 370.72 | 369.95 |
| 100 day SMA | 335.54 | 334.36 | 333.33 |
| 150 day SMA | 309.66 | 308.61 | 307.66 |
| 200 day SMA | 300.03 | 299.23 | 298.43 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
