Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 266.08 and 274.08
| Intraday Target 1 | 264.72 |
| Intraday Target 2 | 267.43 |
| Intraday Target 3 | 272.71666666667 |
| Intraday Target 4 | 275.43 |
| Intraday Target 5 | 280.72 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 270.15 (0.02%) | 273.05 | 270.00 - 278.00 | 6.7076 times | Fri 24 April 2026 | 270.10 (-0.72%) | 273.00 | 265.50 - 273.35 | 0.1362 times | Thu 23 April 2026 | 272.05 (0.13%) | 274.40 | 266.55 - 275.00 | 0.1746 times | Wed 22 April 2026 | 271.70 (-1.56%) | 277.90 | 270.20 - 277.90 | 0.1013 times | Tue 21 April 2026 | 276.00 (2.24%) | 272.00 | 270.55 - 279.25 | 0.1685 times | Mon 20 April 2026 | 269.95 (-1.41%) | 275.25 | 269.00 - 276.65 | 0.1466 times | Fri 17 April 2026 | 273.80 (4.92%) | 263.40 | 261.10 - 276.30 | 0.4698 times | Thu 16 April 2026 | 260.95 (1.52%) | 258.05 | 255.30 - 262.10 | 0.674 times | Wed 15 April 2026 | 257.05 (3.05%) | 254.85 | 251.50 - 258.40 | 1.1471 times | Mon 13 April 2026 | 249.45 (-1.15%) | 250.50 | 244.50 - 252.00 | 0.2742 times | Fri 10 April 2026 | 252.35 (0.42%) | 254.85 | 250.55 - 255.80 | 0.0883 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 266.08 and 274.08
| Weekly Target 1 | 264.72 |
| Weekly Target 2 | 267.43 |
| Weekly Target 3 | 272.71666666667 |
| Weekly Target 4 | 275.43 |
| Weekly Target 5 | 280.72 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 270.15 (0.02%) | 273.05 | 270.00 - 278.00 | 3.0432 times | Fri 24 April 2026 | 270.10 (-1.35%) | 275.25 | 265.50 - 279.25 | 0.3299 times | Fri 17 April 2026 | 273.80 (8.5%) | 250.50 | 244.50 - 276.30 | 1.1638 times | Fri 10 April 2026 | 252.35 (7.31%) | 237.20 | 227.60 - 255.80 | 0.7923 times | Thu 02 April 2026 | 235.15 (-2.08%) | 239.00 | 228.60 - 242.60 | 0.3463 times | Fri 27 March 2026 | 240.15 (2%) | 233.05 | 216.00 - 242.45 | 1.5382 times | Fri 20 March 2026 | 235.45 (0.58%) | 238.45 | 220.20 - 260.00 | 0.7412 times | Fri 13 March 2026 | 234.10 (-4.1%) | 241.00 | 230.00 - 254.90 | 0.8668 times | Fri 06 March 2026 | 244.10 (-7.9%) | 260.95 | 241.45 - 263.00 | 0.2704 times | Fri 27 February 2026 | 265.05 (-2%) | 272.40 | 262.10 - 273.80 | 0.9079 times | Fri 20 February 2026 | 270.45 (-3.26%) | 279.60 | 269.00 - 280.05 | 0.2232 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 248.88 and 300.53
| Monthly Target 1 | 207.35 |
| Monthly Target 2 | 238.75 |
| Monthly Target 3 | 259 |
| Monthly Target 4 | 290.4 |
| Monthly Target 5 | 310.65 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 270.15 (16.27%) | 234.65 | 227.60 - 279.25 | 0.8277 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.5374 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.8419 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.6255 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 4.3362 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.3671 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.8725 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.3034 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.0338 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.2544 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 0.7695 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 203.08 and 283.08
| Yearly Target 1 | 180.72 |
| Yearly Target 2 | 225.43 |
| Yearly Target 3 | 260.71666666667 |
| Yearly Target 4 | 305.43 |
| Yearly Target 5 | 340.72 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 270.15 (-1.24%) | 275.00 | 216.00 - 296.00 | 0.7394 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 2.22 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 1.2689 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.5992 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.7373 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.4351 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara 543280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nazara 543280 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 16 points
Upper Bollinger band is at 286 and lower is at 222, while middle bands are at 238 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.77 and Nazara 543280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 272 |
| 12 day DMA | 264.57 |
| 20 day DMA | 253.47 |
| 35 day DMA | 247.55 |
| 50 day DMA | 255.01 |
| 100 day DMA | 257.25 |
| 150 day DMA | 310.53 |
| 200 day DMA | 557.13 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.12 | 270.11 | 270.11 |
| 12 day EMA | 264.23 | 263.15 | 261.89 |
| 20 day EMA | 259.22 | 258.07 | 256.8 |
| 35 day EMA | 258.37 | 257.68 | 256.95 |
| 50 day EMA | 258.26 | 257.77 | 257.27 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272 | 271.96 | 272.7 |
| 12 day SMA | 264.57 | 262.7 | 260.3 |
| 20 day SMA | 253.47 | 251.44 | 248.82 |
| 35 day SMA | 247.55 | 247.2 | 247.06 |
| 50 day SMA | 255.01 | 255.06 | 254.83 |
| 100 day SMA | 257.25 | 257.1 | 256.94 |
| 150 day SMA | 310.53 | 316.05 | 321.52 |
| 200 day SMA | 557.13 | 562.45 | 567.6 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
