Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 370.78 and 380.73
| Intraday Target 1 | 368.7 |
| Intraday Target 2 | 372.85 |
| Intraday Target 3 | 378.65 |
| Intraday Target 4 | 382.8 |
| Intraday Target 5 | 388.6 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 377.00 (0.68%) | 379.45 | 374.50 - 384.45 | 5.7172 times | Thu 24 September 2026 | 374.45 (0.38%) | 367.40 | 367.20 - 380.00 | 0.5515 times | Wed 23 September 2026 | 373.05 (0.67%) | 371.00 | 369.35 - 376.15 | 0.3137 times | Tue 22 September 2026 | 370.55 (0.93%) | 369.40 | 366.00 - 372.90 | 0.2019 times | Mon 21 September 2026 | 367.15 (-0.49%) | 376.75 | 366.20 - 376.75 | 0.1823 times | Fri 18 September 2026 | 368.95 (1.89%) | 364.50 | 364.50 - 376.90 | 0.6501 times | Thu 17 September 2026 | 362.10 (2.97%) | 349.50 | 348.45 - 366.30 | 0.2667 times | Wed 16 September 2026 | 351.65 (-1.66%) | 358.75 | 345.85 - 362.45 | 0.9926 times | Tue 15 September 2026 | 357.60 (-3.64%) | 369.85 | 355.00 - 374.80 | 0.5439 times | Fri 11 September 2026 | 371.10 (-0.74%) | 373.00 | 362.20 - 374.40 | 0.58 times | Thu 10 September 2026 | 373.85 (-0.01%) | 374.35 | 369.50 - 380.00 | 0.2355 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 371.5 and 389.95
| Weekly Target 1 | 357.37 |
| Weekly Target 2 | 367.18 |
| Weekly Target 3 | 375.81666666667 |
| Weekly Target 4 | 385.63 |
| Weekly Target 5 | 394.27 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 377.00 (2.18%) | 376.75 | 366.00 - 384.45 | 0.943 times | Fri 18 September 2026 | 368.95 (-0.58%) | 369.85 | 345.85 - 376.90 | 0.3321 times | Fri 11 September 2026 | 371.10 (0.53%) | 369.00 | 362.20 - 380.00 | 2.8343 times | Fri 04 September 2026 | 369.15 (-1.38%) | 378.00 | 360.25 - 378.30 | 0.4641 times | Fri 28 August 2026 | 374.30 (5.54%) | 354.60 | 343.30 - 379.10 | 0.7174 times | Fri 21 August 2026 | 354.65 (-0.31%) | 357.00 | 348.80 - 364.85 | 0.5685 times | Fri 14 August 2026 | 355.75 (0.99%) | 351.40 | 350.00 - 362.10 | 0.4316 times | Fri 07 August 2026 | 352.25 (3.83%) | 345.80 | 330.35 - 358.15 | 1.6657 times | Fri 31 July 2026 | 339.25 (12.19%) | 304.00 | 296.35 - 343.95 | 1.718 times | Fri 24 July 2026 | 302.40 (-0.84%) | 304.65 | 295.50 - 313.90 | 0.3253 times | Fri 17 July 2026 | 304.95 (0.3%) | 304.05 | 303.00 - 315.15 | 1.5262 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 361.43 and 400.03
| Monthly Target 1 | 330.5 |
| Monthly Target 2 | 353.75 |
| Monthly Target 3 | 369.1 |
| Monthly Target 4 | 392.35 |
| Monthly Target 5 | 407.7 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 377.00 (1.36%) | 374.15 | 345.85 - 384.45 | 0.4491 times | Mon 31 August 2026 | 371.95 (9.64%) | 345.80 | 330.35 - 379.10 | 0.3653 times | Fri 31 July 2026 | 339.25 (11.89%) | 304.90 | 293.60 - 343.95 | 0.4366 times | Tue 30 June 2026 | 303.20 (8.85%) | 280.05 | 264.90 - 310.75 | 0.2905 times | Fri 29 May 2026 | 278.55 (5.59%) | 265.05 | 258.80 - 314.05 | 3.6907 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 0.8246 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.3342 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.5236 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.389 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 2.6965 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.2283 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 296.5 and 464.95
| Yearly Target 1 | 157.37 |
| Yearly Target 2 | 267.18 |
| Yearly Target 3 | 325.81666666667 |
| Yearly Target 4 | 435.63 |
| Yearly Target 5 | 494.27 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 377.00 (37.82%) | 275.00 | 216.00 - 384.45 | 2.2093 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 1.5997 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 0.9143 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.4318 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.5313 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.3135 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 369.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara 543280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nazara 543280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nazara 543280 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nazara 543280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.93
Munafa value: 66 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 6 points
Upper Bollinger band is at 381 and lower is at 357, while middle bands are at 363 and 375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.59 and Nazara 543280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 372.44 |
| 12 day DMA | 368.45 |
| 20 day DMA | 368.74 |
| 35 day DMA | 362.66 |
| 50 day DMA | 349.54 |
| 100 day DMA | 319.14 |
| 150 day DMA | 297.42 |
| 200 day DMA | 288.59 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.88 | 370.82 | 369 |
| 12 day EMA | 369.44 | 368.07 | 366.91 |
| 20 day EMA | 366.17 | 365.03 | 364.04 |
| 35 day EMA | 357.35 | 356.19 | 355.12 |
| 50 day EMA | 348.34 | 347.17 | 346.06 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.44 | 370.83 | 368.36 |
| 12 day SMA | 368.45 | 367.73 | 367.42 |
| 20 day SMA | 368.74 | 367.58 | 366.67 |
| 35 day SMA | 362.66 | 361.99 | 361.26 |
| 50 day SMA | 349.54 | 348.17 | 346.87 |
| 100 day SMA | 319.14 | 318.04 | 316.93 |
| 150 day SMA | 297.42 | 296.77 | 296.13 |
| 200 day SMA | 288.59 | 287.92 | 287.26 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
