ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nazara

Strong intraday Stock price targets for Nazara are 297.58 and 306.98

Intraday Target 1295.7
Intraday Target 2299.45
Intraday Target 3305.1
Intraday Target 4308.85
Intraday Target 5314.5

Daily price and volume Nazara

Date Closing Open Range Volume
Tue 30 June 2026 303.20 (-0.16%) 303.85 301.35 - 310.75 0.6972 times
Mon 29 June 2026 303.70 (1.06%) 302.30 300.95 - 307.50 0.862 times
Thu 25 June 2026 300.50 (2.82%) 293.40 289.30 - 305.70 1.1727 times
Wed 24 June 2026 292.25 (-0.14%) 295.05 289.50 - 295.80 0.4817 times
Tue 23 June 2026 292.65 (-2.56%) 300.50 291.05 - 300.50 0.6392 times
Mon 22 June 2026 300.35 (0.97%) 297.30 297.30 - 301.95 0.7193 times
Fri 19 June 2026 297.45 (-1.86%) 301.95 296.00 - 302.85 0.9644 times
Thu 18 June 2026 303.10 (1.17%) 300.00 296.10 - 304.65 1.7112 times
Wed 17 June 2026 299.60 (-0.6%) 305.35 295.55 - 305.85 1.0915 times
Tue 16 June 2026 301.40 (3.72%) 292.25 291.15 - 306.95 1.6608 times
Mon 15 June 2026 290.60 (1.64%) 292.10 286.70 - 294.95 8.6812 times

 Daily chart Nazara

Weekly price and charts Nazara

Strong weekly Stock price targets for Nazara 543280 are 302.08 and 311.88

Weekly Target 1295.17
Weekly Target 2299.18
Weekly Target 3304.96666666667
Weekly Target 4308.98
Weekly Target 5314.77

Weekly price and volumes for Nazara

Date Closing Open Range Volume
Tue 30 June 2026 303.20 (0.9%) 302.30 300.95 - 310.75 0.0384 times
Thu 25 June 2026 300.50 (1.03%) 297.30 289.30 - 305.70 0.0743 times
Fri 19 June 2026 297.45 (4.04%) 292.10 286.70 - 306.95 0.3479 times
Fri 12 June 2026 285.90 (5.4%) 271.35 264.90 - 289.25 0.0931 times
Fri 05 June 2026 271.25 (-2.62%) 280.05 265.00 - 282.10 0.0812 times
Fri 29 May 2026 278.55 (-1.85%) 286.05 274.80 - 295.05 0.0783 times
Fri 22 May 2026 283.80 (-5.43%) 300.10 282.65 - 304.95 0.2499 times
Fri 15 May 2026 300.10 (11.87%) 269.45 258.80 - 314.05 7.6229 times
Fri 08 May 2026 268.25 (1.69%) 265.05 262.30 - 277.10 0.1157 times
Thu 30 April 2026 263.80 (-2.33%) 273.05 257.20 - 278.00 1.2983 times
Fri 24 April 2026 270.10 (-1.35%) 275.25 265.50 - 279.25 0.0673 times

 weekly chart Nazara

Monthly price and charts Nazara

Strong monthly Stock price targets for Nazara 543280 are 284.05 and 329.9

Monthly Target 1247.1
Monthly Target 2275.15
Monthly Target 3292.95
Monthly Target 4321
Monthly Target 5338.8

Monthly price and volumes Nazara

Date Closing Open Range Volume
Tue 30 June 2026 303.20 (8.85%) 280.05 264.90 - 310.75 0.2992 times
Fri 29 May 2026 278.55 (5.59%) 265.05 258.80 - 314.05 3.8015 times
Thu 30 April 2026 263.80 (13.54%) 234.65 227.60 - 279.25 0.8493 times
Mon 30 March 2026 232.35 (-12.34%) 260.95 216.00 - 263.00 0.3442 times
Fri 27 February 2026 265.05 (-6.92%) 284.80 255.00 - 296.00 0.5393 times
Fri 30 January 2026 284.75 (4.09%) 275.00 258.20 - 294.85 0.4007 times
Wed 31 December 2025 273.55 (7.11%) 257.00 221.50 - 275.00 2.7774 times
Fri 28 November 2025 255.40 (-4.27%) 268.30 250.60 - 281.55 0.2351 times
Fri 31 October 2025 266.80 (4.71%) 257.80 252.00 - 285.00 0.5589 times
Tue 30 September 2025 254.80 (-78%) 1164.30 253.00 - 1175.05 0.1944 times
Fri 29 August 2025 1158.25 (-14.24%) 1355.00 1014.75 - 1450.00 0.6621 times

 monthly chart Nazara

Yearly price and charts Nazara

Strong yearly Stock price targets for Nazara 543280 are 259.6 and 357.65

Yearly Target 1179.7
Yearly Target 2241.45
Yearly Target 3277.75
Yearly Target 4339.5
Yearly Target 5375.8

Yearly price and volumes Nazara

Date Closing Open Range Volume
Tue 30 June 2026 303.20 (10.84%) 275.00 216.00 - 314.05 1.9541 times
Wed 31 December 2025 273.55 (-73.05%) 1010.00 221.50 - 1450.00 1.7074 times
Tue 31 December 2024 1015.10 (18.47%) 868.90 590.85 - 1124.15 0.9759 times
Fri 29 December 2023 856.85 (47.72%) 570.10 481.95 - 927.25 0.4609 times
Fri 30 December 2022 580.05 (-74.71%) 2335.00 511.35 - 2677.65 0.5671 times
Fri 31 December 2021 2293.75 (0%) 1971.00 1412.50 - 3354.40 0.3346 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Nazara

Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 296.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nazara 543280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 13 points

Upper Bollinger band is at 314 and lower is at 264, while middle bands are at 276 and 301

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nazara (543280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nazara in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nazara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.26 and Nazara 543280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nazara 543280

DMA (daily moving average) of Nazara 543280

DMA period DMA value
5 day DMA 298.46
12 day DMA 297.56
20 day DMA 288.26
35 day DMA 285.95
50 day DMA 281.15
100 day DMA 268.41
150 day DMA 264.62
200 day DMA 332.1

EMA (exponential moving average) of Nazara 543280

EMA period EMA current EMA prev EMA prev2
5 day EMA300.44299.06296.74
12 day EMA296.12294.83293.22
20 day EMA292.09290.92289.57
35 day EMA285.87284.85283.74
50 day EMA280.71279.79278.81

SMA (simple moving average) of Nazara 543280

SMA period SMA current SMA prev SMA prev2
5 day SMA298.46297.89296.64
12 day SMA297.56295.75293.78
20 day SMA288.26286.72285.47
35 day SMA285.95284.95284.11
50 day SMA281.15280.3279.37
100 day SMA268.41268.22268.08
150 day SMA264.62264.43264.19
200 day SMA332.1336.24340.52

Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top