Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 347.03 and 354.93
| Intraday Target 1 | 345.38 |
| Intraday Target 2 | 348.67 |
| Intraday Target 3 | 353.28333333333 |
| Intraday Target 4 | 356.57 |
| Intraday Target 5 | 361.18 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 351.95 (-0.87%) | 356.40 | 350.00 - 357.90 | 0.1129 times | Tue 11 August 2026 | 355.05 (0.18%) | 356.00 | 352.30 - 358.90 | 0.2393 times | Mon 10 August 2026 | 354.40 (0.61%) | 351.40 | 350.50 - 362.10 | 0.3775 times | Fri 07 August 2026 | 352.25 (-0.35%) | 354.65 | 344.25 - 356.70 | 0.3687 times | Thu 06 August 2026 | 353.50 (1.29%) | 347.95 | 338.75 - 358.15 | 1.0569 times | Wed 05 August 2026 | 349.00 (-0.17%) | 349.40 | 342.55 - 353.95 | 0.5278 times | Tue 04 August 2026 | 349.60 (2.91%) | 333.05 | 330.35 - 355.00 | 2.3062 times | Mon 03 August 2026 | 339.70 (0.13%) | 345.80 | 336.00 - 345.85 | 0.7201 times | Fri 31 July 2026 | 339.25 (9.97%) | 310.95 | 306.60 - 343.95 | 4.0496 times | Thu 30 July 2026 | 308.50 (1.71%) | 305.00 | 303.70 - 311.90 | 0.2411 times | Wed 29 July 2026 | 303.30 (-0.33%) | 306.00 | 302.80 - 308.45 | 0.2845 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 350.98 and 363.08
| Weekly Target 1 | 342.58 |
| Weekly Target 2 | 347.27 |
| Weekly Target 3 | 354.68333333333 |
| Weekly Target 4 | 359.37 |
| Weekly Target 5 | 366.78 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 351.95 (-0.09%) | 351.40 | 350.00 - 362.10 | 0.2822 times | Fri 07 August 2026 | 352.25 (3.83%) | 345.80 | 330.35 - 358.15 | 1.9255 times | Fri 31 July 2026 | 339.25 (12.19%) | 304.00 | 296.35 - 343.95 | 1.986 times | Fri 24 July 2026 | 302.40 (-0.84%) | 304.65 | 295.50 - 313.90 | 0.3761 times | Fri 17 July 2026 | 304.95 (0.3%) | 304.05 | 303.00 - 315.15 | 1.7643 times | Fri 10 July 2026 | 304.05 (-0.41%) | 300.50 | 293.60 - 309.95 | 0.4719 times | Fri 03 July 2026 | 305.30 (1.6%) | 302.30 | 300.95 - 311.25 | 0.5316 times | Thu 25 June 2026 | 300.50 (1.03%) | 297.30 | 289.30 - 305.70 | 0.3838 times | Fri 19 June 2026 | 297.45 (4.04%) | 292.10 | 286.70 - 306.95 | 1.7973 times | Fri 12 June 2026 | 285.90 (5.4%) | 271.35 | 264.90 - 289.25 | 0.4812 times | Fri 05 June 2026 | 271.25 (-2.62%) | 280.05 | 265.00 - 282.10 | 0.4194 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 341.15 and 372.9
| Monthly Target 1 | 316.38 |
| Monthly Target 2 | 334.17 |
| Monthly Target 3 | 348.13333333333 |
| Monthly Target 4 | 365.92 |
| Monthly Target 5 | 379.88 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 351.95 (3.74%) | 345.80 | 330.35 - 362.10 | 0.2034 times | Fri 31 July 2026 | 339.25 (11.89%) | 304.90 | 293.60 - 343.95 | 0.4544 times | Tue 30 June 2026 | 303.20 (8.85%) | 280.05 | 264.90 - 310.75 | 0.3023 times | Fri 29 May 2026 | 278.55 (5.59%) | 265.05 | 258.80 - 314.05 | 3.8407 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 0.8581 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.3478 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.5448 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.4048 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 2.8061 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.2376 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.5646 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 283.98 and 430.08
| Yearly Target 1 | 163.92 |
| Yearly Target 2 | 257.93 |
| Yearly Target 3 | 310.01666666667 |
| Yearly Target 4 | 404.03 |
| Yearly Target 5 | 456.12 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 351.95 (28.66%) | 275.00 | 216.00 - 362.10 | 2.0872 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 1.6513 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 0.9438 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.4457 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.5484 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.3236 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 340.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara 543280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 23 points
Upper Bollinger band is at 370 and lower is at 281, while middle bands are at 304 and 348
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nazara in short term and the buy signal is strong.
Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.52 and Nazara 543280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 353.43 |
| 12 day DMA | 338.4 |
| 20 day DMA | 325.31 |
| 35 day DMA | 315.37 |
| 50 day DMA | 306.22 |
| 100 day DMA | 284.19 |
| 150 day DMA | 279.45 |
| 200 day DMA | 272.9 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.32 | 351 | 348.98 |
| 12 day EMA | 340.88 | 338.87 | 335.93 |
| 20 day EMA | 331.33 | 329.16 | 326.44 |
| 35 day EMA | 319.17 | 317.24 | 315.01 |
| 50 day EMA | 309.12 | 307.37 | 305.42 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.43 | 352.84 | 351.75 |
| 12 day SMA | 338.4 | 334.27 | 329.88 |
| 20 day SMA | 325.31 | 323.19 | 320.63 |
| 35 day SMA | 315.37 | 313.89 | 312.25 |
| 50 day SMA | 306.22 | 304.63 | 303.1 |
| 100 day SMA | 284.19 | 283.01 | 281.89 |
| 150 day SMA | 279.45 | 278.93 | 278.33 |
| 200 day SMA | 272.9 | 272.46 | 272 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
