Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 269.88 and 285.88
| Intraday Target 1 | 256.92 |
| Intraday Target 2 | 266.83 |
| Intraday Target 3 | 272.91666666667 |
| Intraday Target 4 | 282.83 |
| Intraday Target 5 | 288.92 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 276.75 (3.07%) | 269.55 | 263.00 - 279.00 | 2.0048 times | Tue 20 January 2026 | 268.50 (1.38%) | 266.00 | 264.30 - 273.00 | 1.7587 times | Mon 19 January 2026 | 264.85 (-1.45%) | 269.00 | 263.50 - 269.00 | 0.369 times | Fri 16 January 2026 | 268.75 (-0.07%) | 269.00 | 266.00 - 273.00 | 0.6614 times | Wed 14 January 2026 | 268.95 (1.8%) | 265.50 | 262.70 - 271.60 | 0.702 times | Tue 13 January 2026 | 264.20 (0.36%) | 266.90 | 261.80 - 269.15 | 0.9407 times | Mon 12 January 2026 | 263.25 (-3.55%) | 274.05 | 258.20 - 274.75 | 1.2545 times | Fri 09 January 2026 | 272.95 (-1%) | 274.05 | 268.90 - 277.15 | 1.0217 times | Thu 08 January 2026 | 275.70 (-0.97%) | 279.50 | 272.45 - 279.50 | 0.505 times | Wed 07 January 2026 | 278.40 (-1.49%) | 282.90 | 277.40 - 286.45 | 0.7823 times | Tue 06 January 2026 | 282.60 (-1.77%) | 288.30 | 280.05 - 290.00 | 1.2292 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 269.88 and 285.88
| Weekly Target 1 | 256.92 |
| Weekly Target 2 | 266.83 |
| Weekly Target 3 | 272.91666666667 |
| Weekly Target 4 | 282.83 |
| Weekly Target 5 | 288.92 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 276.75 (2.98%) | 269.00 | 263.00 - 279.00 | 0.1902 times | Fri 16 January 2026 | 268.75 (-1.54%) | 274.05 | 258.20 - 274.75 | 0.1638 times | Fri 09 January 2026 | 272.95 (-4.3%) | 286.50 | 268.90 - 294.85 | 0.5172 times | Fri 02 January 2026 | 285.20 (20.24%) | 237.20 | 237.20 - 286.10 | 4.8944 times | Fri 26 December 2025 | 237.20 (3.99%) | 228.65 | 226.20 - 255.70 | 0.4596 times | Fri 19 December 2025 | 228.10 (1.09%) | 226.50 | 223.95 - 247.50 | 0.2094 times | Fri 12 December 2025 | 225.65 (-6.45%) | 241.00 | 221.50 - 244.00 | 1.2705 times | Fri 05 December 2025 | 241.20 (-5.56%) | 257.00 | 240.00 - 257.00 | 2.0636 times | Fri 28 November 2025 | 255.40 (-1.58%) | 260.90 | 251.10 - 260.90 | 0.0746 times | Fri 21 November 2025 | 259.50 (-5.21%) | 272.95 | 258.10 - 278.00 | 0.1568 times | Fri 14 November 2025 | 273.75 (3.3%) | 267.70 | 250.60 - 281.55 | 0.4396 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 267.48 and 304.13
| Monthly Target 1 | 239.95 |
| Monthly Target 2 | 258.35 |
| Monthly Target 3 | 276.6 |
| Monthly Target 4 | 295 |
| Monthly Target 5 | 313.25 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 276.75 (1.17%) | 275.00 | 258.20 - 294.85 | 0.5586 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 4.9787 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.4215 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 1.0018 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.3484 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.1869 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.2922 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 0.8835 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.2959 times | Wed 30 April 2025 | 1013.40 (6.97%) | 957.95 | 940.30 - 1026.20 | 0.0326 times | Fri 28 March 2025 | 947.35 (3.86%) | 900.70 | 900.70 - 979.00 | 0.0357 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 267.48 and 304.13
| Yearly Target 1 | 239.95 |
| Yearly Target 2 | 258.35 |
| Yearly Target 3 | 276.6 |
| Yearly Target 4 | 295 |
| Yearly Target 5 | 313.25 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 276.75 (1.17%) | 275.00 | 258.20 - 294.85 | 0.1414 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 2.4724 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 1.4131 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.6673 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.8211 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.4846 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara 543280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nazara 543280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nazara 543280 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nazara 543280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.75
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 15 points
Upper Bollinger band is at 297 and lower is at 239, while middle bands are at 253 and 282
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.6 and Nazara 543280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 269.56 |
| 12 day DMA | 272.72 |
| 20 day DMA | 267.3 |
| 35 day DMA | 252.69 |
| 50 day DMA | 255.22 |
| 100 day DMA | 447.7 |
| 150 day DMA | 747.67 |
| 200 day DMA | 841.04 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.87 | 267.93 | 267.64 |
| 12 day EMA | 269.05 | 267.65 | 267.5 |
| 20 day EMA | 265.63 | 264.46 | 264.03 |
| 35 day EMA | 262.91 | 262.09 | 261.71 |
| 50 day EMA | 257.48 | 256.69 | 256.21 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.56 | 267.05 | 266 |
| 12 day SMA | 272.72 | 273.42 | 274.38 |
| 20 day SMA | 267.3 | 264.83 | 262.81 |
| 35 day SMA | 252.69 | 251.78 | 251.4 |
| 50 day SMA | 255.22 | 254.86 | 254.79 |
| 100 day SMA | 447.7 | 456.09 | 464.97 |
| 150 day SMA | 747.67 | 754.14 | 760.84 |
| 200 day SMA | 841.04 | 844.5 | 847.94 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
