Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 276.53 and 284.03
| Intraday Target 1 | 270.52 |
| Intraday Target 2 | 275.03 |
| Intraday Target 3 | 278.01666666667 |
| Intraday Target 4 | 282.53 |
| Intraday Target 5 | 285.52 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.55 (0.38%) | 278.35 | 273.50 - 281.00 | 0.1791 times | Thu 12 February 2026 | 278.50 (-0.04%) | 277.70 | 273.95 - 287.65 | 0.4733 times | Wed 11 February 2026 | 278.60 (-0.02%) | 284.65 | 277.85 - 284.65 | 0.0557 times | Tue 10 February 2026 | 278.65 (2.05%) | 276.50 | 274.50 - 283.75 | 0.1058 times | Mon 09 February 2026 | 273.05 (5.59%) | 262.00 | 260.00 - 273.45 | 0.4456 times | Fri 06 February 2026 | 258.60 (-6.64%) | 277.10 | 255.00 - 277.55 | 5.151 times | Thu 05 February 2026 | 277.00 (-0.77%) | 280.00 | 275.30 - 283.45 | 0.1323 times | Wed 04 February 2026 | 279.15 (-1.85%) | 283.85 | 275.00 - 283.85 | 2.66 times | Tue 03 February 2026 | 284.40 (1.3%) | 288.05 | 283.35 - 296.00 | 0.6393 times | Mon 02 February 2026 | 280.75 (-1.11%) | 284.05 | 275.00 - 285.00 | 0.1579 times | Sun 01 February 2026 | 283.90 (-0.3%) | 284.80 | 271.50 - 288.70 | 0.3521 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 269.78 and 297.43
| Weekly Target 1 | 248.08 |
| Weekly Target 2 | 263.82 |
| Weekly Target 3 | 275.73333333333 |
| Weekly Target 4 | 291.47 |
| Weekly Target 5 | 303.38 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.55 (8.1%) | 262.00 | 260.00 - 287.65 | 0.1772 times | Fri 06 February 2026 | 258.60 (-9.18%) | 284.80 | 255.00 - 296.00 | 1.2791 times | Fri 30 January 2026 | 284.75 (2.56%) | 279.05 | 270.85 - 291.10 | 0.1902 times | Fri 23 January 2026 | 277.65 (3.31%) | 269.00 | 263.00 - 293.95 | 0.3144 times | Fri 16 January 2026 | 268.75 (-1.54%) | 274.05 | 258.20 - 274.75 | 0.1752 times | Fri 09 January 2026 | 272.95 (-4.3%) | 286.50 | 268.90 - 294.85 | 0.5533 times | Fri 02 January 2026 | 285.20 (20.24%) | 237.20 | 237.20 - 286.10 | 5.2358 times | Fri 26 December 2025 | 237.20 (3.99%) | 228.65 | 226.20 - 255.70 | 0.4916 times | Fri 19 December 2025 | 228.10 (1.09%) | 226.50 | 223.95 - 247.50 | 0.224 times | Fri 12 December 2025 | 225.65 (-6.45%) | 241.00 | 221.50 - 244.00 | 1.3592 times | Fri 05 December 2025 | 241.20 (-5.56%) | 257.00 | 240.00 - 257.00 | 2.2075 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 246.78 and 287.78
| Monthly Target 1 | 235.85 |
| Monthly Target 2 | 257.7 |
| Monthly Target 3 | 276.85 |
| Monthly Target 4 | 298.7 |
| Monthly Target 5 | 317.85 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.55 (-1.83%) | 284.80 | 255.00 - 296.00 | 0.708 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.659 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 4.5681 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.3868 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.9192 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.3197 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.0891 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.2681 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 0.8106 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.2715 times | Wed 30 April 2025 | 1013.40 (6.97%) | 957.95 | 940.30 - 1026.20 | 0.0299 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 267.28 and 308.28
| Yearly Target 1 | 235.85 |
| Yearly Target 2 | 257.7 |
| Yearly Target 3 | 276.85 |
| Yearly Target 4 | 298.7 |
| Yearly Target 5 | 317.85 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.55 (2.19%) | 275.00 | 255.00 - 296.00 | 0.363 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 2.3789 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 1.3597 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.6421 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.7901 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.4662 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara 543280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nazara 543280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.3
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 8 points
Upper Bollinger band is at 292 and lower is at 264, while middle bands are at 271 and 285
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.59 and Nazara 543280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 277.67 |
| 12 day DMA | 278.08 |
| 20 day DMA | 277.8 |
| 35 day DMA | 274.63 |
| 50 day DMA | 262.07 |
| 100 day DMA | 305.41 |
| 150 day DMA | 628.85 |
| 200 day DMA | 782.46 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.79 | 276.91 | 276.11 |
| 12 day EMA | 277.23 | 276.81 | 276.5 |
| 20 day EMA | 275.8 | 275.41 | 275.08 |
| 35 day EMA | 269.32 | 268.72 | 268.14 |
| 50 day EMA | 262.51 | 261.81 | 261.13 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.67 | 273.48 | 273.18 |
| 12 day SMA | 278.08 | 278.91 | 278.93 |
| 20 day SMA | 277.8 | 277.26 | 276.79 |
| 35 day SMA | 274.63 | 273.46 | 272.4 |
| 50 day SMA | 262.07 | 261.36 | 260.64 |
| 100 day SMA | 305.41 | 313.7 | 321.88 |
| 150 day SMA | 628.85 | 636.06 | 643.14 |
| 200 day SMA | 782.46 | 786.06 | 789.78 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
