Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 360.28 and 367.48
| Intraday Target 1 | 358.28 |
| Intraday Target 2 | 362.27 |
| Intraday Target 3 | 365.48333333333 |
| Intraday Target 4 | 369.47 |
| Intraday Target 5 | 372.68 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 366.25 (0.36%) | 367.00 | 361.50 - 368.70 | 0.1762 times | Wed 02 September 2026 | 364.95 (-0.76%) | 362.00 | 360.25 - 367.20 | 0.3958 times | Tue 01 September 2026 | 367.75 (-1.13%) | 374.15 | 360.95 - 376.90 | 1.2706 times | Mon 31 August 2026 | 371.95 (-0.63%) | 378.00 | 366.40 - 378.30 | 1.5559 times | Fri 28 August 2026 | 374.30 (5.82%) | 358.30 | 354.90 - 379.10 | 4.0225 times | Thu 27 August 2026 | 353.70 (-0.74%) | 355.50 | 351.10 - 359.30 | 0.3403 times | Wed 26 August 2026 | 356.35 (-0.54%) | 358.00 | 355.10 - 359.10 | 0.248 times | Tue 25 August 2026 | 358.30 (2.94%) | 348.10 | 343.30 - 359.85 | 1.0396 times | Mon 24 August 2026 | 348.05 (-1.86%) | 354.60 | 347.20 - 358.55 | 0.35 times | Fri 21 August 2026 | 354.65 (-0.95%) | 358.55 | 352.90 - 359.50 | 0.6012 times | Thu 20 August 2026 | 358.05 (-0.21%) | 357.50 | 356.30 - 364.85 | 1.1216 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 354.23 and 372.28
| Weekly Target 1 | 350.22 |
| Weekly Target 2 | 358.23 |
| Weekly Target 3 | 368.26666666667 |
| Weekly Target 4 | 376.28 |
| Weekly Target 5 | 386.32 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 366.25 (-2.15%) | 378.00 | 360.25 - 378.30 | 0.4939 times | Fri 28 August 2026 | 374.30 (5.54%) | 354.60 | 343.30 - 379.10 | 0.872 times | Fri 21 August 2026 | 354.65 (-0.31%) | 357.00 | 348.80 - 364.85 | 0.691 times | Fri 14 August 2026 | 355.75 (0.99%) | 351.40 | 350.00 - 362.10 | 0.5246 times | Fri 07 August 2026 | 352.25 (3.83%) | 345.80 | 330.35 - 358.15 | 2.0246 times | Fri 31 July 2026 | 339.25 (12.19%) | 304.00 | 296.35 - 343.95 | 2.0883 times | Fri 24 July 2026 | 302.40 (-0.84%) | 304.65 | 295.50 - 313.90 | 0.3954 times | Fri 17 July 2026 | 304.95 (0.3%) | 304.05 | 303.00 - 315.15 | 1.8551 times | Fri 10 July 2026 | 304.05 (-0.41%) | 300.50 | 293.60 - 309.95 | 0.4962 times | Fri 03 July 2026 | 305.30 (1.6%) | 302.30 | 300.95 - 311.25 | 0.5589 times | Thu 25 June 2026 | 300.50 (1.03%) | 297.30 | 289.30 - 305.70 | 0.4036 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 354.93 and 371.58
| Monthly Target 1 | 351.15 |
| Monthly Target 2 | 358.7 |
| Monthly Target 3 | 367.8 |
| Monthly Target 4 | 375.35 |
| Monthly Target 5 | 384.45 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 366.25 (-1.53%) | 374.15 | 360.25 - 376.90 | 0.0236 times | Mon 31 August 2026 | 371.95 (9.64%) | 345.80 | 330.35 - 379.10 | 0.3816 times | Fri 31 July 2026 | 339.25 (11.89%) | 304.90 | 293.60 - 343.95 | 0.4561 times | Tue 30 June 2026 | 303.20 (8.85%) | 280.05 | 264.90 - 310.75 | 0.3034 times | Fri 29 May 2026 | 278.55 (5.59%) | 265.05 | 258.80 - 314.05 | 3.8551 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 0.8613 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.3491 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.5469 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.4063 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 2.8166 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.2385 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 291.13 and 454.23
| Yearly Target 1 | 157.35 |
| Yearly Target 2 | 261.8 |
| Yearly Target 3 | 320.45 |
| Yearly Target 4 | 424.9 |
| Yearly Target 5 | 483.55 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 366.25 (33.89%) | 275.00 | 216.00 - 379.10 | 2.126 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 1.6349 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 0.9344 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.4413 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.543 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.3204 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 361.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara 543280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 7 points
Upper Bollinger band is at 373 and lower is at 345, while middle bands are at 352 and 366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.68 and Nazara 543280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 369.04 |
| 12 day DMA | 361.09 |
| 20 day DMA | 358.17 |
| 35 day DMA | 341.36 |
| 50 day DMA | 329.9 |
| 100 day DMA | 303.73 |
| 150 day DMA | 288.44 |
| 200 day DMA | 280.39 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.77 | 365.53 | 365.82 |
| 12 day EMA | 361.53 | 360.67 | 359.89 |
| 20 day EMA | 355.61 | 354.49 | 353.39 |
| 35 day EMA | 343.73 | 342.4 | 341.07 |
| 50 day EMA | 331.21 | 329.78 | 328.34 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.04 | 366.53 | 364.81 |
| 12 day SMA | 361.09 | 360.17 | 358.94 |
| 20 day SMA | 358.17 | 357.53 | 356.74 |
| 35 day SMA | 341.36 | 339.7 | 338.12 |
| 50 day SMA | 329.9 | 328.43 | 327.14 |
| 100 day SMA | 303.73 | 302.58 | 301.4 |
| 150 day SMA | 288.44 | 287.85 | 287.33 |
| 200 day SMA | 280.39 | 279.84 | 279.3 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
