ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nazara

Strong intraday Stock price targets for Nazara are 269.88 and 285.88

Intraday Target 1256.92
Intraday Target 2266.83
Intraday Target 3272.91666666667
Intraday Target 4282.83
Intraday Target 5288.92

Daily price and volume Nazara

Date Closing Open Range Volume
Wed 21 January 2026 276.75 (3.07%) 269.55 263.00 - 279.00 2.0048 times
Tue 20 January 2026 268.50 (1.38%) 266.00 264.30 - 273.00 1.7587 times
Mon 19 January 2026 264.85 (-1.45%) 269.00 263.50 - 269.00 0.369 times
Fri 16 January 2026 268.75 (-0.07%) 269.00 266.00 - 273.00 0.6614 times
Wed 14 January 2026 268.95 (1.8%) 265.50 262.70 - 271.60 0.702 times
Tue 13 January 2026 264.20 (0.36%) 266.90 261.80 - 269.15 0.9407 times
Mon 12 January 2026 263.25 (-3.55%) 274.05 258.20 - 274.75 1.2545 times
Fri 09 January 2026 272.95 (-1%) 274.05 268.90 - 277.15 1.0217 times
Thu 08 January 2026 275.70 (-0.97%) 279.50 272.45 - 279.50 0.505 times
Wed 07 January 2026 278.40 (-1.49%) 282.90 277.40 - 286.45 0.7823 times
Tue 06 January 2026 282.60 (-1.77%) 288.30 280.05 - 290.00 1.2292 times

 Daily chart Nazara

Weekly price and charts Nazara

Strong weekly Stock price targets for Nazara 543280 are 269.88 and 285.88

Weekly Target 1256.92
Weekly Target 2266.83
Weekly Target 3272.91666666667
Weekly Target 4282.83
Weekly Target 5288.92

Weekly price and volumes for Nazara

Date Closing Open Range Volume
Wed 21 January 2026 276.75 (2.98%) 269.00 263.00 - 279.00 0.1902 times
Fri 16 January 2026 268.75 (-1.54%) 274.05 258.20 - 274.75 0.1638 times
Fri 09 January 2026 272.95 (-4.3%) 286.50 268.90 - 294.85 0.5172 times
Fri 02 January 2026 285.20 (20.24%) 237.20 237.20 - 286.10 4.8944 times
Fri 26 December 2025 237.20 (3.99%) 228.65 226.20 - 255.70 0.4596 times
Fri 19 December 2025 228.10 (1.09%) 226.50 223.95 - 247.50 0.2094 times
Fri 12 December 2025 225.65 (-6.45%) 241.00 221.50 - 244.00 1.2705 times
Fri 05 December 2025 241.20 (-5.56%) 257.00 240.00 - 257.00 2.0636 times
Fri 28 November 2025 255.40 (-1.58%) 260.90 251.10 - 260.90 0.0746 times
Fri 21 November 2025 259.50 (-5.21%) 272.95 258.10 - 278.00 0.1568 times
Fri 14 November 2025 273.75 (3.3%) 267.70 250.60 - 281.55 0.4396 times

 weekly chart Nazara

Monthly price and charts Nazara

Strong monthly Stock price targets for Nazara 543280 are 267.48 and 304.13

Monthly Target 1239.95
Monthly Target 2258.35
Monthly Target 3276.6
Monthly Target 4295
Monthly Target 5313.25

Monthly price and volumes Nazara

Date Closing Open Range Volume
Wed 21 January 2026 276.75 (1.17%) 275.00 258.20 - 294.85 0.5586 times
Wed 31 December 2025 273.55 (7.11%) 257.00 221.50 - 275.00 4.9787 times
Fri 28 November 2025 255.40 (-4.27%) 268.30 250.60 - 281.55 0.4215 times
Fri 31 October 2025 266.80 (4.71%) 257.80 252.00 - 285.00 1.0018 times
Tue 30 September 2025 254.80 (-78%) 1164.30 253.00 - 1175.05 0.3484 times
Fri 29 August 2025 1158.25 (-14.24%) 1355.00 1014.75 - 1450.00 1.1869 times
Thu 31 July 2025 1350.60 (4.07%) 1305.00 1290.50 - 1436.00 0.2922 times
Mon 30 June 2025 1297.75 (0.42%) 1309.75 1216.70 - 1354.75 0.8835 times
Fri 30 May 2025 1292.30 (27.52%) 992.50 982.10 - 1325.00 0.2959 times
Wed 30 April 2025 1013.40 (6.97%) 957.95 940.30 - 1026.20 0.0326 times
Fri 28 March 2025 947.35 (3.86%) 900.70 900.70 - 979.00 0.0357 times

 monthly chart Nazara

Yearly price and charts Nazara

Strong yearly Stock price targets for Nazara 543280 are 267.48 and 304.13

Yearly Target 1239.95
Yearly Target 2258.35
Yearly Target 3276.6
Yearly Target 4295
Yearly Target 5313.25

Yearly price and volumes Nazara

Date Closing Open Range Volume
Wed 21 January 2026 276.75 (1.17%) 275.00 258.20 - 294.85 0.1414 times
Wed 31 December 2025 273.55 (-73.05%) 1010.00 221.50 - 1450.00 2.4724 times
Tue 31 December 2024 1015.10 (18.47%) 868.90 590.85 - 1124.15 1.4131 times
Fri 29 December 2023 856.85 (47.72%) 570.10 481.95 - 927.25 0.6673 times
Fri 30 December 2022 580.05 (-74.71%) 2335.00 511.35 - 2677.65 0.8211 times
Fri 31 December 2021 2293.75 (0%) 1971.00 1412.50 - 3354.40 0.4846 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Nazara

Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 269.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nazara 543280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nazara 543280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nazara 543280 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nazara 543280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.75

Munafa value: 105 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 268 and price is deviating by 15 points

Upper Bollinger band is at 297 and lower is at 239, while middle bands are at 253 and 282

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nazara (543280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.6 and Nazara 543280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nazara 543280

DMA (daily moving average) of Nazara 543280

DMA period DMA value
5 day DMA 269.56
12 day DMA 272.72
20 day DMA 267.3
35 day DMA 252.69
50 day DMA 255.22
100 day DMA 447.7
150 day DMA 747.67
200 day DMA 841.04

EMA (exponential moving average) of Nazara 543280

EMA period EMA current EMA prev EMA prev2
5 day EMA270.87267.93267.64
12 day EMA269.05267.65267.5
20 day EMA265.63264.46264.03
35 day EMA262.91262.09261.71
50 day EMA257.48256.69256.21

SMA (simple moving average) of Nazara 543280

SMA period SMA current SMA prev SMA prev2
5 day SMA269.56267.05266
12 day SMA272.72273.42274.38
20 day SMA267.3264.83262.81
35 day SMA252.69251.78251.4
50 day SMA255.22254.86254.79
100 day SMA447.7456.09464.97
150 day SMA747.67754.14760.84
200 day SMA841.04844.5847.94

Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top