ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nazara

Strong intraday Stock price targets for Nazara are 281.73 and 293.33

Intraday Target 1272.55
Intraday Target 2279.3
Intraday Target 3284.15
Intraday Target 4290.9
Intraday Target 5295.75

Daily price and volume Nazara

Date Closing Open Range Volume
Thu 22 January 2026 286.05 (3.36%) 282.00 277.40 - 289.00 1.4652 times
Wed 21 January 2026 276.75 (3.07%) 269.55 263.00 - 279.00 1.8562 times
Tue 20 January 2026 268.50 (1.38%) 266.00 264.30 - 273.00 1.6284 times
Mon 19 January 2026 264.85 (-1.45%) 269.00 263.50 - 269.00 0.3417 times
Fri 16 January 2026 268.75 (-0.07%) 269.00 266.00 - 273.00 0.6124 times
Wed 14 January 2026 268.95 (1.8%) 265.50 262.70 - 271.60 0.65 times
Tue 13 January 2026 264.20 (0.36%) 266.90 261.80 - 269.15 0.871 times
Mon 12 January 2026 263.25 (-3.55%) 274.05 258.20 - 274.75 1.1616 times
Fri 09 January 2026 272.95 (-1%) 274.05 268.90 - 277.15 0.946 times
Thu 08 January 2026 275.70 (-0.97%) 279.50 272.45 - 279.50 0.4675 times
Wed 07 January 2026 278.40 (-1.49%) 282.90 277.40 - 286.45 0.7243 times

 Daily chart Nazara

Weekly price and charts Nazara

Strong weekly Stock price targets for Nazara 543280 are 274.53 and 300.53

Weekly Target 1253.35
Weekly Target 2269.7
Weekly Target 3279.35
Weekly Target 4295.7
Weekly Target 5305.35

Weekly price and volumes for Nazara

Date Closing Open Range Volume
Thu 22 January 2026 286.05 (6.44%) 269.00 263.00 - 289.00 0.2611 times
Fri 16 January 2026 268.75 (-1.54%) 274.05 258.20 - 274.75 0.1626 times
Fri 09 January 2026 272.95 (-4.3%) 286.50 268.90 - 294.85 0.5135 times
Fri 02 January 2026 285.20 (20.24%) 237.20 237.20 - 286.10 4.859 times
Fri 26 December 2025 237.20 (3.99%) 228.65 226.20 - 255.70 0.4562 times
Fri 19 December 2025 228.10 (1.09%) 226.50 223.95 - 247.50 0.2078 times
Fri 12 December 2025 225.65 (-6.45%) 241.00 221.50 - 244.00 1.2613 times
Fri 05 December 2025 241.20 (-5.56%) 257.00 240.00 - 257.00 2.0487 times
Fri 28 November 2025 255.40 (-1.58%) 260.90 251.10 - 260.90 0.074 times
Fri 21 November 2025 259.50 (-5.21%) 272.95 258.10 - 278.00 0.1557 times
Fri 14 November 2025 273.75 (3.3%) 267.70 250.60 - 281.55 0.4364 times

 weekly chart Nazara

Monthly price and charts Nazara

Strong monthly Stock price targets for Nazara 543280 are 272.13 and 308.78

Monthly Target 1243.05
Monthly Target 2264.55
Monthly Target 3279.7
Monthly Target 4301.2
Monthly Target 5316.35

Monthly price and volumes Nazara

Date Closing Open Range Volume
Thu 22 January 2026 286.05 (4.57%) 275.00 258.20 - 294.85 0.5974 times
Wed 31 December 2025 273.55 (7.11%) 257.00 221.50 - 275.00 4.9582 times
Fri 28 November 2025 255.40 (-4.27%) 268.30 250.60 - 281.55 0.4198 times
Fri 31 October 2025 266.80 (4.71%) 257.80 252.00 - 285.00 0.9977 times
Tue 30 September 2025 254.80 (-78%) 1164.30 253.00 - 1175.05 0.347 times
Fri 29 August 2025 1158.25 (-14.24%) 1355.00 1014.75 - 1450.00 1.182 times
Thu 31 July 2025 1350.60 (4.07%) 1305.00 1290.50 - 1436.00 0.2909 times
Mon 30 June 2025 1297.75 (0.42%) 1309.75 1216.70 - 1354.75 0.8798 times
Fri 30 May 2025 1292.30 (27.52%) 992.50 982.10 - 1325.00 0.2947 times
Wed 30 April 2025 1013.40 (6.97%) 957.95 940.30 - 1026.20 0.0324 times
Fri 28 March 2025 947.35 (3.86%) 900.70 900.70 - 979.00 0.0356 times

 monthly chart Nazara

Yearly price and charts Nazara

Strong yearly Stock price targets for Nazara 543280 are 272.13 and 308.78

Yearly Target 1243.05
Yearly Target 2264.55
Yearly Target 3279.7
Yearly Target 4301.2
Yearly Target 5316.35

Yearly price and volumes Nazara

Date Closing Open Range Volume
Thu 22 January 2026 286.05 (4.57%) 275.00 258.20 - 294.85 0.1516 times
Wed 31 December 2025 273.55 (-73.05%) 1010.00 221.50 - 1450.00 2.4681 times
Tue 31 December 2024 1015.10 (18.47%) 868.90 590.85 - 1124.15 1.4106 times
Fri 29 December 2023 856.85 (47.72%) 570.10 481.95 - 927.25 0.6662 times
Fri 30 December 2022 580.05 (-74.71%) 2335.00 511.35 - 2677.65 0.8197 times
Fri 31 December 2021 2293.75 (0%) 1971.00 1412.50 - 3354.40 0.4837 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Nazara

Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 271.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nazara 543280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nazara 543280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nazara 543280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.75

Munafa value: 100 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 270 and price is deviating by 14 points

Upper Bollinger band is at 297 and lower is at 243, while middle bands are at 256 and 284

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nazara (543280) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.3 and Nazara 543280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nazara 543280

DMA (daily moving average) of Nazara 543280

DMA period DMA value
5 day DMA 272.98
12 day DMA 272.58
20 day DMA 269.53
35 day DMA 253.93
50 day DMA 255.82
100 day DMA 439.23
150 day DMA 740.72
200 day DMA 837.65

EMA (exponential moving average) of Nazara 543280

EMA period EMA current EMA prev EMA prev2
5 day EMA275.93270.87267.93
12 day EMA271.66269.05267.65
20 day EMA267.57265.63264.46
35 day EMA264.07262.78261.96
50 day EMA258.11256.97256.16

SMA (simple moving average) of Nazara 543280

SMA period SMA current SMA prev SMA prev2
5 day SMA272.98269.56267.05
12 day SMA272.58272.72273.42
20 day SMA269.53267.3264.83
35 day SMA253.93252.69251.78
50 day SMA255.82255.22254.86
100 day SMA439.23447.7456.09
150 day SMA740.72747.67754.14
200 day SMA837.65841.04844.5

Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top