Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 263.88 and 270.88
| Intraday Target 1 | 262.25 |
| Intraday Target 2 | 265.5 |
| Intraday Target 3 | 269.25 |
| Intraday Target 4 | 272.5 |
| Intraday Target 5 | 276.25 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.75 (-0.07%) | 269.00 | 266.00 - 273.00 | 0.4078 times | Wed 14 January 2026 | 268.95 (1.8%) | 265.50 | 262.70 - 271.60 | 0.4329 times | Tue 13 January 2026 | 264.20 (0.36%) | 266.90 | 261.80 - 269.15 | 0.58 times | Mon 12 January 2026 | 263.25 (-3.55%) | 274.05 | 258.20 - 274.75 | 0.7736 times | Fri 09 January 2026 | 272.95 (-1%) | 274.05 | 268.90 - 277.15 | 0.63 times | Thu 08 January 2026 | 275.70 (-0.97%) | 279.50 | 272.45 - 279.50 | 0.3114 times | Wed 07 January 2026 | 278.40 (-1.49%) | 282.90 | 277.40 - 286.45 | 0.4824 times | Tue 06 January 2026 | 282.60 (-1.77%) | 288.30 | 280.05 - 290.00 | 0.7579 times | Mon 05 January 2026 | 287.70 (0.88%) | 286.50 | 285.50 - 294.85 | 4.7481 times | Fri 02 January 2026 | 285.20 (1.84%) | 281.95 | 277.80 - 286.10 | 0.876 times | Thu 01 January 2026 | 280.05 (2.38%) | 275.00 | 272.30 - 281.25 | 0.6554 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 255.2 and 271.75
| Weekly Target 1 | 250.68 |
| Weekly Target 2 | 259.72 |
| Weekly Target 3 | 267.23333333333 |
| Weekly Target 4 | 276.27 |
| Weekly Target 5 | 283.78 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.75 (-1.54%) | 274.05 | 258.20 - 274.75 | 0.1598 times | Fri 09 January 2026 | 272.95 (-4.3%) | 286.50 | 268.90 - 294.85 | 0.5046 times | Fri 02 January 2026 | 285.20 (20.24%) | 237.20 | 237.20 - 286.10 | 4.7753 times | Fri 26 December 2025 | 237.20 (3.99%) | 228.65 | 226.20 - 255.70 | 0.4484 times | Fri 19 December 2025 | 228.10 (1.09%) | 226.50 | 223.95 - 247.50 | 0.2043 times | Fri 12 December 2025 | 225.65 (-6.45%) | 241.00 | 221.50 - 244.00 | 1.2396 times | Fri 05 December 2025 | 241.20 (-5.56%) | 257.00 | 240.00 - 257.00 | 2.0134 times | Fri 28 November 2025 | 255.40 (-1.58%) | 260.90 | 251.10 - 260.90 | 0.0727 times | Fri 21 November 2025 | 259.50 (-5.21%) | 272.95 | 258.10 - 278.00 | 0.153 times | Fri 14 November 2025 | 273.75 (3.3%) | 267.70 | 250.60 - 281.55 | 0.4289 times | Fri 07 November 2025 | 265.00 (-0.67%) | 268.30 | 259.00 - 272.00 | 0.0709 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 245.15 and 281.8
| Monthly Target 1 | 237.28 |
| Monthly Target 2 | 253.02 |
| Monthly Target 3 | 273.93333333333 |
| Monthly Target 4 | 289.67 |
| Monthly Target 5 | 310.58 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.75 (-1.75%) | 275.00 | 258.20 - 294.85 | 0.4557 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 5.0329 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.4261 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 1.0127 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.3522 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.1999 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.2953 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 0.8931 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.2992 times | Wed 30 April 2025 | 1013.40 (6.97%) | 957.95 | 940.30 - 1026.20 | 0.0329 times | Fri 28 March 2025 | 947.35 (3.86%) | 900.70 | 900.70 - 979.00 | 0.0361 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 245.15 and 281.8
| Yearly Target 1 | 237.28 |
| Yearly Target 2 | 253.02 |
| Yearly Target 3 | 273.93333333333 |
| Yearly Target 4 | 289.67 |
| Yearly Target 5 | 310.58 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.75 (-1.75%) | 275.00 | 258.20 - 294.85 | 0.1147 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 2.4837 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 1.4196 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.6704 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.8249 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.4868 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara 543280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nazara 543280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 20 points
Upper Bollinger band is at 301 and lower is at 223, while middle bands are at 242 and 281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nazara (543280) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.5 and Nazara 543280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 267.62 |
| 12 day DMA | 275.11 |
| 20 day DMA | 261.19 |
| 35 day DMA | 251.11 |
| 50 day DMA | 254.72 |
| 100 day DMA | 474.37 |
| 150 day DMA | 767.53 |
| 200 day DMA | 851.42 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.04 | 269.18 | 269.29 |
| 12 day EMA | 267.98 | 267.84 | 267.64 |
| 20 day EMA | 263.9 | 263.39 | 262.8 |
| 35 day EMA | 261.35 | 260.91 | 260.44 |
| 50 day EMA | 257.15 | 256.68 | 256.18 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.62 | 269.01 | 270.9 |
| 12 day SMA | 275.11 | 274.74 | 273.42 |
| 20 day SMA | 261.19 | 259.57 | 258.41 |
| 35 day SMA | 251.11 | 250.68 | 250.23 |
| 50 day SMA | 254.72 | 254.73 | 254.77 |
| 100 day SMA | 474.37 | 483.9 | 495.23 |
| 150 day SMA | 767.53 | 774.08 | 780.55 |
| 200 day SMA | 851.42 | 854.75 | 858.06 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
