Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 305.35 and 311.55
| Intraday Target 1 | 304.07 |
| Intraday Target 2 | 306.63 |
| Intraday Target 3 | 310.26666666667 |
| Intraday Target 4 | 312.83 |
| Intraday Target 5 | 316.47 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 309.20 (0.06%) | 309.90 | 307.70 - 313.90 | 0.3406 times | Mon 20 July 2026 | 309.00 (1.33%) | 304.65 | 302.50 - 309.70 | 0.325 times | Fri 17 July 2026 | 304.95 (-1.1%) | 308.60 | 303.00 - 310.35 | 0.7236 times | Thu 16 July 2026 | 308.35 (-0.42%) | 311.25 | 307.35 - 315.00 | 0.3884 times | Wed 15 July 2026 | 309.65 (1.93%) | 308.50 | 303.25 - 315.15 | 5.5268 times | Tue 14 July 2026 | 303.80 (-1.24%) | 307.50 | 303.00 - 309.10 | 0.581 times | Mon 13 July 2026 | 307.60 (1.17%) | 304.05 | 303.45 - 312.85 | 0.5491 times | Fri 10 July 2026 | 304.05 (0.13%) | 305.00 | 302.90 - 309.95 | 0.3067 times | Thu 09 July 2026 | 303.65 (2.67%) | 297.50 | 296.00 - 309.90 | 0.5816 times | Wed 08 July 2026 | 295.75 (-1.94%) | 300.00 | 293.60 - 304.30 | 0.6772 times | Tue 07 July 2026 | 301.60 (-1.21%) | 300.50 | 294.30 - 303.95 | 0.5124 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 305.85 and 317.25
| Weekly Target 1 | 297.13 |
| Weekly Target 2 | 303.17 |
| Weekly Target 3 | 308.53333333333 |
| Weekly Target 4 | 314.57 |
| Weekly Target 5 | 319.93 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 309.20 (1.39%) | 304.65 | 302.50 - 313.90 | 0.1964 times | Fri 17 July 2026 | 304.95 (0.3%) | 304.05 | 303.00 - 315.15 | 2.2923 times | Fri 10 July 2026 | 304.05 (-0.41%) | 300.50 | 293.60 - 309.95 | 0.6131 times | Fri 03 July 2026 | 305.30 (1.6%) | 302.30 | 300.95 - 311.25 | 0.6906 times | Thu 25 June 2026 | 300.50 (1.03%) | 297.30 | 289.30 - 305.70 | 0.4987 times | Fri 19 June 2026 | 297.45 (4.04%) | 292.10 | 286.70 - 306.95 | 2.3352 times | Fri 12 June 2026 | 285.90 (5.4%) | 271.35 | 264.90 - 289.25 | 0.6253 times | Fri 05 June 2026 | 271.25 (-2.62%) | 280.05 | 265.00 - 282.10 | 0.5449 times | Fri 29 May 2026 | 278.55 (-1.85%) | 286.05 | 274.80 - 295.05 | 0.5257 times | Fri 22 May 2026 | 283.80 (-5.43%) | 300.10 | 282.65 - 304.95 | 1.6777 times | Fri 15 May 2026 | 300.10 (11.87%) | 269.45 | 258.80 - 314.05 | 51.175 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 301.4 and 322.95
| Monthly Target 1 | 284.43 |
| Monthly Target 2 | 296.82 |
| Monthly Target 3 | 305.98333333333 |
| Monthly Target 4 | 318.37 |
| Monthly Target 5 | 327.53 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 309.20 (1.98%) | 304.90 | 293.60 - 315.15 | 0.2468 times | Tue 30 June 2026 | 303.20 (8.85%) | 280.05 | 264.90 - 310.75 | 0.2976 times | Fri 29 May 2026 | 278.55 (5.59%) | 265.05 | 258.80 - 314.05 | 3.7812 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 0.8448 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.3424 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.5364 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.3985 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 2.7626 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.2339 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.5559 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.1933 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 262.6 and 361.75
| Yearly Target 1 | 180.97 |
| Yearly Target 2 | 245.08 |
| Yearly Target 3 | 280.11666666667 |
| Yearly Target 4 | 344.23 |
| Yearly Target 5 | 379.27 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 309.20 (13.03%) | 275.00 | 216.00 - 315.15 | 2.0059 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 1.6856 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 0.9634 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.455 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.5598 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.3304 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 305.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara 543280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 5 points
Upper Bollinger band is at 313 and lower is at 294, while middle bands are at 299 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nazara (543280) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.31 and Nazara 543280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 308.23 |
| 12 day DMA | 305.24 |
| 20 day DMA | 303.18 |
| 35 day DMA | 294.53 |
| 50 day DMA | 290.95 |
| 100 day DMA | 272.31 |
| 150 day DMA | 269.7 |
| 200 day DMA | 276.54 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.79 | 307.08 | 306.12 |
| 12 day EMA | 305.51 | 304.84 | 304.08 |
| 20 day EMA | 302.5 | 301.79 | 301.03 |
| 35 day EMA | 296.84 | 296.11 | 295.35 |
| 50 day EMA | 290.85 | 290.1 | 289.33 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.23 | 307.15 | 306.87 |
| 12 day SMA | 305.24 | 304.93 | 304.4 |
| 20 day SMA | 303.18 | 302.6 | 302.3 |
| 35 day SMA | 294.53 | 293.66 | 293.1 |
| 50 day SMA | 290.95 | 290.25 | 289.5 |
| 100 day SMA | 272.31 | 271.99 | 271.65 |
| 150 day SMA | 269.7 | 269.14 | 268.68 |
| 200 day SMA | 276.54 | 280.52 | 284.49 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
