Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 222.3 and 228.35
| Intraday Target 1 | 221.18 |
| Intraday Target 2 | 223.42 |
| Intraday Target 3 | 227.23333333333 |
| Intraday Target 4 | 229.47 |
| Intraday Target 5 | 233.28 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 225.65 (-1.53%) | 227.30 | 225.00 - 231.05 | 1.7173 times | Thu 11 December 2025 | 229.15 (1.44%) | 227.60 | 223.70 - 231.75 | 1.8018 times | Wed 10 December 2025 | 225.90 (0.33%) | 228.00 | 224.60 - 230.00 | 0.0887 times | Tue 09 December 2025 | 225.15 (0.11%) | 225.00 | 221.50 - 227.60 | 0.0399 times | Mon 08 December 2025 | 224.90 (-6.76%) | 241.00 | 222.65 - 244.00 | 0.163 times | Fri 05 December 2025 | 241.20 (-0.6%) | 243.50 | 240.75 - 245.40 | 0.0659 times | Thu 04 December 2025 | 242.65 (-0.45%) | 246.00 | 242.00 - 246.25 | 0.0608 times | Wed 03 December 2025 | 243.75 (0.45%) | 244.00 | 242.55 - 247.00 | 2.9065 times | Tue 02 December 2025 | 242.65 (-0.88%) | 244.70 | 240.00 - 245.55 | 2.2341 times | Mon 01 December 2025 | 244.80 (-4.15%) | 257.00 | 242.15 - 257.00 | 0.922 times | Fri 28 November 2025 | 255.40 (0.27%) | 254.35 | 251.50 - 259.60 | 0.0555 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 212.33 and 234.83
| Weekly Target 1 | 207.88 |
| Weekly Target 2 | 216.77 |
| Weekly Target 3 | 230.38333333333 |
| Weekly Target 4 | 239.27 |
| Weekly Target 5 | 252.88 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 225.65 (-6.45%) | 241.00 | 221.50 - 244.00 | 2.5332 times | Fri 05 December 2025 | 241.20 (-5.56%) | 257.00 | 240.00 - 257.00 | 4.1144 times | Fri 28 November 2025 | 255.40 (-1.58%) | 260.90 | 251.10 - 260.90 | 0.1486 times | Fri 21 November 2025 | 259.50 (-5.21%) | 272.95 | 258.10 - 278.00 | 0.3127 times | Fri 14 November 2025 | 273.75 (3.3%) | 267.70 | 250.60 - 281.55 | 0.8765 times | Fri 07 November 2025 | 265.00 (-0.67%) | 268.30 | 259.00 - 272.00 | 0.1448 times | Fri 31 October 2025 | 266.80 (-1.64%) | 269.90 | 261.25 - 273.40 | 0.2457 times | Thu 23 October 2025 | 271.25 (2.57%) | 268.35 | 266.15 - 276.50 | 0.8513 times | Fri 17 October 2025 | 264.45 (-0.08%) | 265.30 | 257.40 - 270.25 | 0.3269 times | Fri 10 October 2025 | 264.65 (-5.77%) | 281.00 | 263.05 - 285.00 | 0.446 times | Fri 03 October 2025 | 280.85 (0.11%) | 280.90 | 252.00 - 281.25 | 1.9093 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 205.83 and 241.33
| Monthly Target 1 | 199.22 |
| Monthly Target 2 | 212.43 |
| Monthly Target 3 | 234.71666666667 |
| Monthly Target 4 | 247.93 |
| Monthly Target 5 | 270.22 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 225.65 (-11.65%) | 257.00 | 221.50 - 257.00 | 2.9584 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.6598 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 1.5681 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.5454 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.8579 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.4573 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 1.3829 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.4632 times | Wed 30 April 2025 | 1013.40 (6.97%) | 957.95 | 940.30 - 1026.20 | 0.051 times | Fri 28 March 2025 | 947.35 (3.86%) | 900.70 | 900.70 - 979.00 | 0.0559 times | Fri 28 February 2025 | 912.10 (-3.23%) | 929.20 | 900.25 - 980.40 | 0.2338 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are -390.68 and 837.83
| Yearly Target 1 | -596.12 |
| Yearly Target 2 | -185.23 |
| Yearly Target 3 | 632.38333333333 |
| Yearly Target 4 | 1043.27 |
| Yearly Target 5 | 1860.88 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 225.65 (-77.77%) | 1010.00 | 221.50 - 1450.00 | 1.6649 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 1.3918 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.6573 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.8088 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.4773 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nazara 543280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nazara 543280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nazara 543280 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nazara 543280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.1
Tomorrow's movement Prediction of Nazara 543280 looks bearish. It has broken an important support level of 226 with high volumes
Munafa value: 6 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 16 points
Upper Bollinger band is at 280 and lower is at 217, while middle bands are at 233 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.3 and Nazara 543280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 226.15 |
| 12 day DMA | 237.99 |
| 20 day DMA | 247.91 |
| 35 day DMA | 255.69 |
| 50 day DMA | 259.58 |
| 100 day DMA | 733.03 |
| 150 day DMA | 919.22 |
| 200 day DMA | 928.35 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.82 | 230.4 | 231.02 |
| 12 day EMA | 236.82 | 238.85 | 240.61 |
| 20 day EMA | 247.18 | 249.45 | 251.59 |
| 35 day EMA | 273.99 | 276.84 | 279.65 |
| 50 day EMA | 298.63 | 301.61 | 304.57 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.15 | 229.26 | 231.96 |
| 12 day SMA | 237.99 | 240.33 | 242.33 |
| 20 day SMA | 247.91 | 250.31 | 252.51 |
| 35 day SMA | 255.69 | 257.04 | 258.23 |
| 50 day SMA | 259.58 | 260.39 | 261.42 |
| 100 day SMA | 733.03 | 745.01 | 756.55 |
| 150 day SMA | 919.22 | 924.87 | 930.1 |
| 200 day SMA | 928.35 | 931.82 | 935.44 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
