Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 268.55 and 275.1
| Intraday Target 1 | 267.17 |
| Intraday Target 2 | 269.93 |
| Intraday Target 3 | 273.71666666667 |
| Intraday Target 4 | 276.48 |
| Intraday Target 5 | 280.27 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 272.70 (-1.45%) | 277.50 | 270.95 - 277.50 | 0.1486 times | Wed 18 February 2026 | 276.70 (0.38%) | 275.95 | 272.50 - 277.50 | 0.2495 times | Tue 17 February 2026 | 275.65 (-0.18%) | 280.00 | 274.30 - 280.05 | 0.0972 times | Mon 16 February 2026 | 276.15 (-1.22%) | 279.60 | 272.35 - 280.05 | 0.134 times | Fri 13 February 2026 | 279.55 (0.38%) | 278.35 | 273.50 - 281.00 | 0.2619 times | Thu 12 February 2026 | 278.50 (-0.04%) | 277.70 | 273.95 - 287.65 | 0.6918 times | Wed 11 February 2026 | 278.60 (-0.02%) | 284.65 | 277.85 - 284.65 | 0.0814 times | Tue 10 February 2026 | 278.65 (2.05%) | 276.50 | 274.50 - 283.75 | 0.1546 times | Mon 09 February 2026 | 273.05 (5.59%) | 262.00 | 260.00 - 273.45 | 0.6514 times | Fri 06 February 2026 | 258.60 (-6.64%) | 277.10 | 255.00 - 277.55 | 7.5296 times | Thu 05 February 2026 | 277.00 (-0.77%) | 280.00 | 275.30 - 283.45 | 0.1935 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 267.28 and 276.38
| Weekly Target 1 | 265.47 |
| Weekly Target 2 | 269.08 |
| Weekly Target 3 | 274.56666666667 |
| Weekly Target 4 | 278.18 |
| Weekly Target 5 | 283.67 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 272.70 (-2.45%) | 279.60 | 270.95 - 280.05 | 0.0696 times | Fri 13 February 2026 | 279.55 (8.1%) | 262.00 | 260.00 - 287.65 | 0.2036 times | Fri 06 February 2026 | 258.60 (-9.18%) | 284.80 | 255.00 - 296.00 | 1.47 times | Fri 30 January 2026 | 284.75 (2.56%) | 279.05 | 270.85 - 291.10 | 0.2186 times | Fri 23 January 2026 | 277.65 (3.31%) | 269.00 | 263.00 - 293.95 | 0.3613 times | Fri 16 January 2026 | 268.75 (-1.54%) | 274.05 | 258.20 - 274.75 | 0.2013 times | Fri 09 January 2026 | 272.95 (-4.3%) | 286.50 | 268.90 - 294.85 | 0.6359 times | Fri 02 January 2026 | 285.20 (20.24%) | 237.20 | 237.20 - 286.10 | 6.0172 times | Fri 26 December 2025 | 237.20 (3.99%) | 228.65 | 226.20 - 255.70 | 0.565 times | Fri 19 December 2025 | 228.10 (1.09%) | 226.50 | 223.95 - 247.50 | 0.2574 times | Fri 12 December 2025 | 225.65 (-6.45%) | 241.00 | 221.50 - 244.00 | 1.562 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 243.35 and 284.35
| Monthly Target 1 | 233.57 |
| Monthly Target 2 | 253.13 |
| Monthly Target 3 | 274.56666666667 |
| Monthly Target 4 | 294.13 |
| Monthly Target 5 | 315.57 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 272.70 (-4.23%) | 284.80 | 255.00 - 296.00 | 0.7353 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.657 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 4.5547 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.3856 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.9165 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.3187 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.0859 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.2673 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 0.8082 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.2707 times | Wed 30 April 2025 | 1013.40 (6.97%) | 957.95 | 940.30 - 1026.20 | 0.0298 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 243.35 and 284.35
| Yearly Target 1 | 233.57 |
| Yearly Target 2 | 253.13 |
| Yearly Target 3 | 274.56666666667 |
| Yearly Target 4 | 294.13 |
| Yearly Target 5 | 315.57 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 272.70 (-0.31%) | 275.00 | 255.00 - 296.00 | 0.3703 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 2.3758 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 1.3579 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.6413 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.7891 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.4656 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 276.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nazara 543280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nazara 543280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 6 points
Upper Bollinger band is at 290 and lower is at 267, while middle bands are at 273 and 285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263 and Nazara 543280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 276.15 |
| 12 day DMA | 275.36 |
| 20 day DMA | 278.06 |
| 35 day DMA | 276.71 |
| 50 day DMA | 265.42 |
| 100 day DMA | 272.33 |
| 150 day DMA | 600.48 |
| 200 day DMA | 767.78 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.37 | 276.71 | 276.71 |
| 12 day EMA | 276.19 | 276.82 | 276.84 |
| 20 day EMA | 275.41 | 275.7 | 275.6 |
| 35 day EMA | 269.9 | 269.73 | 269.32 |
| 50 day EMA | 264.01 | 263.66 | 263.13 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.15 | 277.31 | 277.69 |
| 12 day SMA | 275.36 | 276.33 | 276.67 |
| 20 day SMA | 278.06 | 278.72 | 278.73 |
| 35 day SMA | 276.71 | 276.74 | 276.39 |
| 50 day SMA | 265.42 | 264.47 | 263.43 |
| 100 day SMA | 272.33 | 280.77 | 289.05 |
| 150 day SMA | 600.48 | 607.54 | 614.59 |
| 200 day SMA | 767.78 | 771.45 | 775.13 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
