Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 281.73 and 293.33
| Intraday Target 1 | 272.55 |
| Intraday Target 2 | 279.3 |
| Intraday Target 3 | 284.15 |
| Intraday Target 4 | 290.9 |
| Intraday Target 5 | 295.75 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 286.05 (3.36%) | 282.00 | 277.40 - 289.00 | 1.4652 times | Wed 21 January 2026 | 276.75 (3.07%) | 269.55 | 263.00 - 279.00 | 1.8562 times | Tue 20 January 2026 | 268.50 (1.38%) | 266.00 | 264.30 - 273.00 | 1.6284 times | Mon 19 January 2026 | 264.85 (-1.45%) | 269.00 | 263.50 - 269.00 | 0.3417 times | Fri 16 January 2026 | 268.75 (-0.07%) | 269.00 | 266.00 - 273.00 | 0.6124 times | Wed 14 January 2026 | 268.95 (1.8%) | 265.50 | 262.70 - 271.60 | 0.65 times | Tue 13 January 2026 | 264.20 (0.36%) | 266.90 | 261.80 - 269.15 | 0.871 times | Mon 12 January 2026 | 263.25 (-3.55%) | 274.05 | 258.20 - 274.75 | 1.1616 times | Fri 09 January 2026 | 272.95 (-1%) | 274.05 | 268.90 - 277.15 | 0.946 times | Thu 08 January 2026 | 275.70 (-0.97%) | 279.50 | 272.45 - 279.50 | 0.4675 times | Wed 07 January 2026 | 278.40 (-1.49%) | 282.90 | 277.40 - 286.45 | 0.7243 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 274.53 and 300.53
| Weekly Target 1 | 253.35 |
| Weekly Target 2 | 269.7 |
| Weekly Target 3 | 279.35 |
| Weekly Target 4 | 295.7 |
| Weekly Target 5 | 305.35 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 286.05 (6.44%) | 269.00 | 263.00 - 289.00 | 0.2611 times | Fri 16 January 2026 | 268.75 (-1.54%) | 274.05 | 258.20 - 274.75 | 0.1626 times | Fri 09 January 2026 | 272.95 (-4.3%) | 286.50 | 268.90 - 294.85 | 0.5135 times | Fri 02 January 2026 | 285.20 (20.24%) | 237.20 | 237.20 - 286.10 | 4.859 times | Fri 26 December 2025 | 237.20 (3.99%) | 228.65 | 226.20 - 255.70 | 0.4562 times | Fri 19 December 2025 | 228.10 (1.09%) | 226.50 | 223.95 - 247.50 | 0.2078 times | Fri 12 December 2025 | 225.65 (-6.45%) | 241.00 | 221.50 - 244.00 | 1.2613 times | Fri 05 December 2025 | 241.20 (-5.56%) | 257.00 | 240.00 - 257.00 | 2.0487 times | Fri 28 November 2025 | 255.40 (-1.58%) | 260.90 | 251.10 - 260.90 | 0.074 times | Fri 21 November 2025 | 259.50 (-5.21%) | 272.95 | 258.10 - 278.00 | 0.1557 times | Fri 14 November 2025 | 273.75 (3.3%) | 267.70 | 250.60 - 281.55 | 0.4364 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 272.13 and 308.78
| Monthly Target 1 | 243.05 |
| Monthly Target 2 | 264.55 |
| Monthly Target 3 | 279.7 |
| Monthly Target 4 | 301.2 |
| Monthly Target 5 | 316.35 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 286.05 (4.57%) | 275.00 | 258.20 - 294.85 | 0.5974 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 4.9582 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.4198 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.9977 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.347 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.182 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.2909 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 0.8798 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.2947 times | Wed 30 April 2025 | 1013.40 (6.97%) | 957.95 | 940.30 - 1026.20 | 0.0324 times | Fri 28 March 2025 | 947.35 (3.86%) | 900.70 | 900.70 - 979.00 | 0.0356 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 272.13 and 308.78
| Yearly Target 1 | 243.05 |
| Yearly Target 2 | 264.55 |
| Yearly Target 3 | 279.7 |
| Yearly Target 4 | 301.2 |
| Yearly Target 5 | 316.35 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 286.05 (4.57%) | 275.00 | 258.20 - 294.85 | 0.1516 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 2.4681 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 1.4106 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.6662 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.8197 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.4837 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara 543280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nazara 543280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nazara 543280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.75
Munafa value: 100 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 14 points
Upper Bollinger band is at 297 and lower is at 243, while middle bands are at 256 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nazara (543280) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.3 and Nazara 543280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 272.98 |
| 12 day DMA | 272.58 |
| 20 day DMA | 269.53 |
| 35 day DMA | 253.93 |
| 50 day DMA | 255.82 |
| 100 day DMA | 439.23 |
| 150 day DMA | 740.72 |
| 200 day DMA | 837.65 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.93 | 270.87 | 267.93 |
| 12 day EMA | 271.66 | 269.05 | 267.65 |
| 20 day EMA | 267.57 | 265.63 | 264.46 |
| 35 day EMA | 264.07 | 262.78 | 261.96 |
| 50 day EMA | 258.11 | 256.97 | 256.16 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.98 | 269.56 | 267.05 |
| 12 day SMA | 272.58 | 272.72 | 273.42 |
| 20 day SMA | 269.53 | 267.3 | 264.83 |
| 35 day SMA | 253.93 | 252.69 | 251.78 |
| 50 day SMA | 255.82 | 255.22 | 254.86 |
| 100 day SMA | 439.23 | 447.7 | 456.09 |
| 150 day SMA | 740.72 | 747.67 | 754.14 |
| 200 day SMA | 837.65 | 841.04 | 844.5 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
