Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 227.15 and 236.6
| Intraday Target 1 | 224.48 |
| Intraday Target 2 | 229.82 |
| Intraday Target 3 | 233.93333333333 |
| Intraday Target 4 | 239.27 |
| Intraday Target 5 | 243.38 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.15 (-1.34%) | 235.25 | 228.60 - 238.05 | 0.2635 times | Wed 01 April 2026 | 238.35 (2.58%) | 234.65 | 234.65 - 242.50 | 0.4807 times | Mon 30 March 2026 | 232.35 (-3.25%) | 239.00 | 231.85 - 242.60 | 0.6594 times | Fri 27 March 2026 | 240.15 (5.49%) | 226.85 | 217.60 - 242.45 | 4.6597 times | Wed 25 March 2026 | 227.65 (-0.85%) | 233.55 | 225.25 - 234.50 | 0.5053 times | Tue 24 March 2026 | 229.60 (5.47%) | 219.05 | 219.05 - 232.75 | 0.6182 times | Mon 23 March 2026 | 217.70 (-7.54%) | 233.05 | 216.00 - 233.05 | 0.4524 times | Fri 20 March 2026 | 235.45 (-2.71%) | 246.75 | 233.10 - 246.75 | 0.3965 times | Thu 19 March 2026 | 242.00 (-5.15%) | 259.20 | 240.90 - 260.00 | 1.2982 times | Wed 18 March 2026 | 255.15 (6.76%) | 240.50 | 238.50 - 260.00 | 0.6661 times | Tue 17 March 2026 | 239.00 (3.31%) | 234.05 | 231.20 - 240.05 | 0.1315 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 224.88 and 238.88
| Weekly Target 1 | 221.45 |
| Weekly Target 2 | 228.3 |
| Weekly Target 3 | 235.45 |
| Weekly Target 4 | 242.3 |
| Weekly Target 5 | 249.45 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.15 (-2.08%) | 239.00 | 228.60 - 242.60 | 0.3478 times | Fri 27 March 2026 | 240.15 (2%) | 233.05 | 216.00 - 242.45 | 1.5452 times | Fri 20 March 2026 | 235.45 (0.58%) | 238.45 | 220.20 - 260.00 | 0.7445 times | Fri 13 March 2026 | 234.10 (-4.1%) | 241.00 | 230.00 - 254.90 | 0.8708 times | Fri 06 March 2026 | 244.10 (-7.9%) | 260.95 | 241.45 - 263.00 | 0.2717 times | Fri 27 February 2026 | 265.05 (-2%) | 272.40 | 262.10 - 273.80 | 0.912 times | Fri 20 February 2026 | 270.45 (-3.26%) | 279.60 | 269.00 - 280.05 | 0.2243 times | Fri 13 February 2026 | 279.55 (8.1%) | 262.00 | 260.00 - 287.65 | 0.5471 times | Fri 06 February 2026 | 258.60 (-9.18%) | 284.80 | 255.00 - 296.00 | 3.9494 times | Fri 30 January 2026 | 284.75 (2.56%) | 279.05 | 270.85 - 291.10 | 0.5873 times | Fri 23 January 2026 | 277.65 (3.31%) | 269.00 | 263.00 - 293.95 | 0.9708 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 231.88 and 245.78
| Monthly Target 1 | 221.52 |
| Monthly Target 2 | 228.33 |
| Monthly Target 3 | 235.41666666667 |
| Monthly Target 4 | 242.23 |
| Monthly Target 5 | 249.32 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.15 (1.21%) | 234.65 | 228.60 - 242.50 | 0.03 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.5842 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.9152 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.6799 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 4.7133 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.399 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.9484 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.3298 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.1237 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.2766 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 0.8364 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 185.58 and 265.58
| Yearly Target 1 | 169.05 |
| Yearly Target 2 | 202.1 |
| Yearly Target 3 | 249.05 |
| Yearly Target 4 | 282.1 |
| Yearly Target 5 | 329.05 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.15 (-14.04%) | 275.00 | 216.00 - 296.00 | 0.5497 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 2.3001 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 1.3146 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.6208 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.7639 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.4508 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nazara 543280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nazara 543280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 9 points
Upper Bollinger band is at 255 and lower is at 223, while middle bands are at 231 and 247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nazara (543280) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.17 and Nazara 543280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 234.73 |
| 12 day DMA | 235.33 |
| 20 day DMA | 238.42 |
| 35 day DMA | 252.99 |
| 50 day DMA | 260.61 |
| 100 day DMA | 257.7 |
| 150 day DMA | 396.85 |
| 200 day DMA | 635.78 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.02 | 234.95 | 233.25 |
| 12 day EMA | 236.66 | 236.93 | 236.67 |
| 20 day EMA | 241.02 | 241.64 | 241.99 |
| 35 day EMA | 248.87 | 249.68 | 250.35 |
| 50 day EMA | 258.51 | 259.46 | 260.32 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.73 | 233.62 | 229.49 |
| 12 day SMA | 235.33 | 235.24 | 235.63 |
| 20 day SMA | 238.42 | 239.57 | 240.91 |
| 35 day SMA | 252.99 | 254.07 | 254.65 |
| 50 day SMA | 260.61 | 261.2 | 261.81 |
| 100 day SMA | 257.7 | 257.96 | 258.27 |
| 150 day SMA | 396.85 | 403.32 | 409.87 |
| 200 day SMA | 635.78 | 640.94 | 646.01 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
