Munafa Stock Market Course + Intraday & FNO calls 
Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543280
- 543280 Experts view
- Tomorrow's Movement 543280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nazara
Strong intraday Stock price targets for Nazara are 297.58 and 306.98
| Intraday Target 1 | 295.7 |
| Intraday Target 2 | 299.45 |
| Intraday Target 3 | 305.1 |
| Intraday Target 4 | 308.85 |
| Intraday Target 5 | 314.5 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 303.20 (-0.16%) | 303.85 | 301.35 - 310.75 | 0.6972 times | Mon 29 June 2026 | 303.70 (1.06%) | 302.30 | 300.95 - 307.50 | 0.862 times | Thu 25 June 2026 | 300.50 (2.82%) | 293.40 | 289.30 - 305.70 | 1.1727 times | Wed 24 June 2026 | 292.25 (-0.14%) | 295.05 | 289.50 - 295.80 | 0.4817 times | Tue 23 June 2026 | 292.65 (-2.56%) | 300.50 | 291.05 - 300.50 | 0.6392 times | Mon 22 June 2026 | 300.35 (0.97%) | 297.30 | 297.30 - 301.95 | 0.7193 times | Fri 19 June 2026 | 297.45 (-1.86%) | 301.95 | 296.00 - 302.85 | 0.9644 times | Thu 18 June 2026 | 303.10 (1.17%) | 300.00 | 296.10 - 304.65 | 1.7112 times | Wed 17 June 2026 | 299.60 (-0.6%) | 305.35 | 295.55 - 305.85 | 1.0915 times | Tue 16 June 2026 | 301.40 (3.72%) | 292.25 | 291.15 - 306.95 | 1.6608 times | Mon 15 June 2026 | 290.60 (1.64%) | 292.10 | 286.70 - 294.95 | 8.6812 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 302.08 and 311.88
| Weekly Target 1 | 295.17 |
| Weekly Target 2 | 299.18 |
| Weekly Target 3 | 304.96666666667 |
| Weekly Target 4 | 308.98 |
| Weekly Target 5 | 314.77 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 303.20 (0.9%) | 302.30 | 300.95 - 310.75 | 0.0384 times | Thu 25 June 2026 | 300.50 (1.03%) | 297.30 | 289.30 - 305.70 | 0.0743 times | Fri 19 June 2026 | 297.45 (4.04%) | 292.10 | 286.70 - 306.95 | 0.3479 times | Fri 12 June 2026 | 285.90 (5.4%) | 271.35 | 264.90 - 289.25 | 0.0931 times | Fri 05 June 2026 | 271.25 (-2.62%) | 280.05 | 265.00 - 282.10 | 0.0812 times | Fri 29 May 2026 | 278.55 (-1.85%) | 286.05 | 274.80 - 295.05 | 0.0783 times | Fri 22 May 2026 | 283.80 (-5.43%) | 300.10 | 282.65 - 304.95 | 0.2499 times | Fri 15 May 2026 | 300.10 (11.87%) | 269.45 | 258.80 - 314.05 | 7.6229 times | Fri 08 May 2026 | 268.25 (1.69%) | 265.05 | 262.30 - 277.10 | 0.1157 times | Thu 30 April 2026 | 263.80 (-2.33%) | 273.05 | 257.20 - 278.00 | 1.2983 times | Fri 24 April 2026 | 270.10 (-1.35%) | 275.25 | 265.50 - 279.25 | 0.0673 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 284.05 and 329.9
| Monthly Target 1 | 247.1 |
| Monthly Target 2 | 275.15 |
| Monthly Target 3 | 292.95 |
| Monthly Target 4 | 321 |
| Monthly Target 5 | 338.8 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 303.20 (8.85%) | 280.05 | 264.90 - 310.75 | 0.2992 times | Fri 29 May 2026 | 278.55 (5.59%) | 265.05 | 258.80 - 314.05 | 3.8015 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 0.8493 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.3442 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.5393 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.4007 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 2.7774 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.2351 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.5589 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.1944 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 0.6621 times |
Yearly price and charts Nazara
Strong yearly Stock price targets for Nazara 543280 are 259.6 and 357.65
| Yearly Target 1 | 179.7 |
| Yearly Target 2 | 241.45 |
| Yearly Target 3 | 277.75 |
| Yearly Target 4 | 339.5 |
| Yearly Target 5 | 375.8 |
Yearly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 303.20 (10.84%) | 275.00 | 216.00 - 314.05 | 1.9541 times | Wed 31 December 2025 | 273.55 (-73.05%) | 1010.00 | 221.50 - 1450.00 | 1.7074 times | Tue 31 December 2024 | 1015.10 (18.47%) | 868.90 | 590.85 - 1124.15 | 0.9759 times | Fri 29 December 2023 | 856.85 (47.72%) | 570.10 | 481.95 - 927.25 | 0.4609 times | Fri 30 December 2022 | 580.05 (-74.71%) | 2335.00 | 511.35 - 2677.65 | 0.5671 times | Fri 31 December 2021 | 2293.75 (0%) | 1971.00 | 1412.50 - 3354.40 | 0.3346 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara 543280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 13 points
Upper Bollinger band is at 314 and lower is at 264, while middle bands are at 276 and 301
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.26 and Nazara 543280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 298.46 |
| 12 day DMA | 297.56 |
| 20 day DMA | 288.26 |
| 35 day DMA | 285.95 |
| 50 day DMA | 281.15 |
| 100 day DMA | 268.41 |
| 150 day DMA | 264.62 |
| 200 day DMA | 332.1 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.44 | 299.06 | 296.74 |
| 12 day EMA | 296.12 | 294.83 | 293.22 |
| 20 day EMA | 292.09 | 290.92 | 289.57 |
| 35 day EMA | 285.87 | 284.85 | 283.74 |
| 50 day EMA | 280.71 | 279.79 | 278.81 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.46 | 297.89 | 296.64 |
| 12 day SMA | 297.56 | 295.75 | 293.78 |
| 20 day SMA | 288.26 | 286.72 | 285.47 |
| 35 day SMA | 285.95 | 284.95 | 284.11 |
| 50 day SMA | 281.15 | 280.3 | 279.37 |
| 100 day SMA | 268.41 | 268.22 | 268.08 |
| 150 day SMA | 264.62 | 264.43 | 264.19 |
| 200 day SMA | 332.1 | 336.24 | 340.52 |
Videos related to: Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
