Irfc (543257) Technical (Analysis) Reports Irfc ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Irfc (543257)
Technical Analysis Report for BSE stock 543257 Irfc. Dated: 16 Jan 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 543257 Irfc then click here. or read Experts views on Irfc or Forecast & share price targets of Irfc
Irfc Opened at 122.25 and Closed at: 122.20, which is 0.12% of previous session's close. It moved within a range of 121.55 and 123.85
The session was a Bearish session with an average volume of 1475348, which is 13.25% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
Support for tomorrow is 120.73 and resistance for tomorrow is 123.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 121.22, 120.23 resistance for tomorrow's hourly charts is 123.52, 124.83
10 Day SMA for Irfc (543257) is 124.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Irfc (543257) is 123.23 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Irfc (543257) is 119.62 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 122.15 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Irfc is 127.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Irfc is at 123.23 and 200 DMA is at 127.47, while 50 DMA and 100 DMA are at 119.62 and 122.15 respectively
Irfc (543257) moving average of 20 SMA is at 123.23 and 20 EMA is at 122.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 122.20 | 123.23 | 122.49 |
| 14 Wed Jan | 122.05 | 122.67 | 122.52 |
| 13 Tue Jan | 121.40 | 122.16 | 122.57 |
| 12 Mon Jan | 122.60 | 121.76 | 122.69 |
| 09 Fri Jan | 121.30 | 121.32 | 122.7 |
| 08 Thu Jan | 124.30 | 120.91 | 122.85 |
Irfc (543257) moving average of 50 SMA is at 119.62 and 50 EMA is at 121.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 122.20 | 119.62 | 121.46 |
| 14 Wed Jan | 122.05 | 119.62 | 121.43 |
| 13 Tue Jan | 121.40 | 119.64 | 121.4 |
| 12 Mon Jan | 122.60 | 119.67 | 121.4 |
| 09 Fri Jan | 121.30 | 119.7 | 121.35 |
| 08 Thu Jan | 124.30 | 119.78 | 121.35 |
Irfc (543257) moving average of 100 SMA is at 122.15 and 100 EMA is at 123.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 122.20 | 122.15 | 123.03 |
| 14 Wed Jan | 122.05 | 122.2 | 123.05 |
| 13 Tue Jan | 121.40 | 122.24 | 123.07 |
| 12 Mon Jan | 122.60 | 122.28 | 123.1 |
| 09 Fri Jan | 121.30 | 122.3 | 123.11 |
| 08 Thu Jan | 124.30 | 122.34 | 123.15 |
Irfc (543257) moving average of 200 SMA is at 127.47 and 200 EMA is at 129.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 122.20 | 127.47 | 129.18 |
| 14 Wed Jan | 122.05 | 127.47 | 129.25 |
| 13 Tue Jan | 121.40 | 127.45 | 129.32 |
| 12 Mon Jan | 122.60 | 127.43 | 129.4 |
| 09 Fri Jan | 121.30 | 127.42 | 129.47 |
| 08 Thu Jan | 124.30 | 127.41 | 129.55 |
Irfc Technical analysis of indicators
Price action analysis of Irfc (543257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.87 and Irfc 543257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 543257 Irfc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 543257 Experts View which covers a lot of information including buying and selling signals
543257 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Irfc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Irfc (543257) Technical (Analysis) Reports Irfc ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


