BSE IRFC 543257 All indicator, IRFC 543257 indicators All technical analysis, IRFC 543257 indicators All free charts, IRFC 543257 indicators All historical values BSE

Stock 543257 - Share IRFC trades in BSE

Daily Support: 119.43
Daily Resistance: 122.63
5 Day DMA Moving Average is 116.91
20 Day DMA Moving Average is 114.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.04%	122.85	121.45	123.80	120.60	0.39 times
Tue 23 Dec 2025	3.76%	117.95	121.40	124.45	116.80	0.88 times
Mon 22 Dec 2025	2.72%	114.40	117.00	117.85	114.15	0.19 times
Fri 19 Dec 2025	2.8%	110.85	113.90	114.55	110.85	0.1 times
Thu 18 Dec 2025	-0.27%	110.85	110.80	112.20	109.75	0.15 times
Wed 17 Dec 2025	-0.67%	112.10	111.10	112.45	110.75	0.08 times
Tue 16 Dec 2025	-1.28%	112.55	111.85	113.20	111.60	0.11 times
Mon 15 Dec 2025	-0.44%	113.50	113.30	113.60	112.50	0.05 times
Fri 12 Dec 2025	0.53%	113.15	113.80	114.15	112.65	0.08 times
Thu 11 Dec 2025	0.85%	111.85	113.20	113.60	111.50	0.14 times

Volume is calculated using 10 day average volume

BSE IRFC 543257 All indicator, IRFC 543257 indicators All technical analysis, IRFC 543257 indicators All free charts, IRFC 543257 indicators All historical values BSE

Below are charts of BSE IRFC 543257 All indicator, IRFC 543257 indicators All technical analysis, IRFC 543257 indicators All free charts, IRFC 543257 indicators All historical values BSE

IRFC 543257 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IRFC 543257 ADX is: 31, 35, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IRFC 543257 are:

ADX	+DY	-DY
30.2	34.8	18.6
30	37.7	20.3
0.8	25.6	25.2
23.8	17.7	28.8
47.4	11.7	32.7
43.2	12.7	32.1
39.6	13.5	31.2
35.4	14.2	29.8
35.3	14.7	30.7
41	13.4	32

ADX charts for IRFC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IRFC 543257 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IRFC is 114.92

50 day MA of IRFC is 119.26

100 day MA of IRFC is 122.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IRFC 543257 is uptrend

Historical Moving averages values of IRFC 543257 are:

Price	20 day	50 day	100 day
121.45	114.92	119.26	122.4
121.40	114.75	119.36	122.51
117.00	114.51	119.43	122.6
113.90	114.51	119.58	122.76
110.80	114.77	119.84	122.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

IRFC 543257 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRFC 543257 is: 1941154.2 M

Current day volume is 0.988 times compared to averaged volume IRFC has

Historical price to volume measure of IRFC is:

Price	Percent Change	Percent change within day	Volume change
121.45	0.04%	-1.14%	0.988 times
121.40	3.76%	2.92%	2.236 times
117.00	2.72%	2.27%	0.473 times
113.90	2.8%	2.75%	0.26 times
110.80	-0.27%	-0.05%	0.377 times
111.10	-0.67%	-0.89%	0.194 times
111.85	-1.28%	-0.62%	0.277 times
113.30	-0.44%	-0.18%	0.115 times
113.80	0.53%	0.57%	0.192 times
113.20	0.85%	1.21%	0.346 times

Price to volume Charts of IRFC 543257 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IRFC 543257 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IRFC 543257 is: 114.92 & deviation is 3.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IRFC 543257 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
121.45	114.92	3.01	120.94	108.9
121.40	114.75	2.72	120.18	109.32
117.00	114.51	2.31	119.12	109.9
113.90	114.51	2.3	119.1	109.92
110.80	114.77	2.5	119.77	109.77

Bollinger Bands charts for IRFC 543257 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IRFC 543257 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IRFC 543257

14 day IRFC 543257 RSI is: 60.05

According to RSI indicator, Selling is dominating the stock of IRFC 543257

Historical values of RSI indicator for IRFC are as follows in descending order:

60.05 61.76 58.42 56.09 53.28 51.97 51.4 52.04 51.04 51.95 52.34 52.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IRFC 543257 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IRFC 543257

12,26,9 day IRFC 543257 MACD is: 116.02, 116.48, -0.46000000000001

According to MACD indicator, Prices of IRFC 543257 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IRFC 543257 are:

116.02, 116.48, -0.46000000000001
115.03, 116.08, -1.05
113.87, 115.65, -1.78
113.3, 115.54, -2.24
113.19, 115.67, -2.48
113.62, 116.06, -2.44
114.08, 116.46, -2.38
114.49, 116.83, -2.34
114.71, 117.11, -2.4
114.88, 117.37, -2.49

MACD charts of IRFC 543257 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IRFC 543257 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IRFC 543257 CCI is: 215

According to CCI indicator, IRFC 543257 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IRFC

Historical CCI values of IRFC 543257 are:

215 186 60 -30 -90 -76 -54 -29 -18 -39

CCI charts of IRFC 543257 are below. Second charts towards left.

IRFC 543257 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IRFC 543257 Stochastics is: 83

According to Stochastics indicator, Buying is coming in IRFC

IRFC 543257 is closing near its highest highs

Historical Stochastics values of IRFC 543257 are:

83 83 83 83 83 83 83 83 83 83

IRFC 543257 Stochastics charts are below. Third charts to the left, at the bottom