BSE IRFC 543257 All indicator, IRFC 543257 indicators All technical analysis, IRFC 543257 indicators All free charts, IRFC 543257 indicators All historical values BSE

Stock 543257 - Share IRFC trades in BSE

Daily Support: 114.68
Daily Resistance: 116.08
5 Day DMA Moving Average is 116.13
20 Day DMA Moving Average is 119.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.09%	114.55	114.85	115.90	114.50	0.14 times
Wed 03 Dec 2025	-1.42%	117.35	114.75	117.60	114.25	0.09 times
Tue 02 Dec 2025	-0.56%	117.00	116.40	117.00	116.10	0.06 times
Mon 01 Dec 2025	-0.47%	117.45	117.05	118.90	116.90	0.14 times
Fri 28 Nov 2025	-0.25%	118.10	117.60	118.10	116.80	0.04 times
Thu 27 Nov 2025	-0.08%	118.65	117.90	119.45	117.60	0.06 times
Wed 26 Nov 2025	1.07%	116.75	118.00	118.60	116.65	0.13 times
Tue 25 Nov 2025	-0.09%	116.90	116.75	117.60	115.65	0.09 times
Mon 24 Nov 2025	-1.89%	119.00	116.85	119.50	116.50	0.19 times
Fri 21 Nov 2025	-0.83%	120.00	119.10	120.45	119.00	0.11 times

Volume is calculated using 10 day average volume

BSE IRFC 543257 All indicator, IRFC 543257 indicators All technical analysis, IRFC 543257 indicators All free charts, IRFC 543257 indicators All historical values BSE

Below are charts of BSE IRFC 543257 All indicator, IRFC 543257 indicators All technical analysis, IRFC 543257 indicators All free charts, IRFC 543257 indicators All historical values BSE

IRFC 543257 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IRFC 543257 ADX is: 33, 17, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IRFC 543257 are:

ADX	+DY	-DY
32.6	16.1	31.7
33.3	16.7	33.5
22.9	19.2	30.6
17.5	20	28.5
24.5	18.5	30.5
19.2	19.5	28.8
28	17.5	31.1
38	15	33.3
34.7	15.9	32.7
21.3	17.4	26.9

ADX charts for IRFC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IRFC 543257 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IRFC is 119.04

50 day MA of IRFC is 122.35

100 day MA of IRFC is 125.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IRFC 543257 is downtrend

Historical Moving averages values of IRFC 543257 are:

Price	20 day	50 day	100 day
114.85	119.04	122.35	125.17
114.75	119.31	122.65	125.4
116.40	119.68	122.94	125.64
117.05	120.02	123.2	125.86
117.60	120.33	123.44	126.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

IRFC 543257 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRFC 543257 is: 1883925.5 M

Current day volume is 0.391 times compared to averaged volume IRFC has

Historical price to volume measure of IRFC is:

Price	Percent Change	Percent change within day	Volume change
114.85	0.09%	0.26%	0.391 times
114.75	-1.42%	-2.22%	0.254 times
116.40	-0.56%	-0.51%	0.161 times
117.05	-0.47%	-0.34%	0.385 times
117.60	-0.25%	-0.42%	0.105 times
117.90	-0.08%	-0.63%	0.176 times
118.00	1.07%	1.07%	0.357 times
116.75	-0.09%	-0.13%	0.243 times
116.85	-1.89%	-1.81%	0.529 times
119.10	-0.83%	-0.75%	0.309 times

Price to volume Charts of IRFC 543257 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IRFC 543257 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IRFC 543257 is: 119.04 & deviation is 2.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IRFC 543257 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
114.85	119.04	2.35	123.74	114.34
114.75	119.31	2.15	123.62	115
116.40	119.68	1.97	123.62	115.74
117.05	120.02	1.95	123.93	116.11
117.60	120.33	1.95	124.24	116.42

Bollinger Bands charts for IRFC 543257 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IRFC 543257 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IRFC 543257

14 day IRFC 543257 RSI is: 53.87

According to RSI indicator, Selling is dominating the stock of IRFC 543257

Historical values of RSI indicator for IRFC are as follows in descending order:

53.87 55.55 56.9 56.35 55.57 54.29 52.62 52.57 50.88 52.71 52.55 51.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IRFC 543257 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IRFC 543257

12,26,9 day IRFC 543257 MACD is: 117.37, 119.41, -2.04

According to MACD indicator, Prices of IRFC 543257 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IRFC 543257 are:

117.37, 119.41, -2.04
117.83, 119.77, -1.94
118.39, 120.17, -1.78
118.75, 120.47, -1.72
119.06, 120.74, -1.68
119.32, 120.99, -1.67
119.58, 121.24, -1.66
119.87, 121.5, -1.63
120.44, 121.88, -1.44
121.09, 122.28, -1.19

MACD charts of IRFC 543257 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IRFC 543257 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IRFC 543257 CCI is: -120

According to CCI indicator, IRFC 543257 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IRFC

Historical CCI values of IRFC 543257 are:

-120 -104 -68 -27 -31 -1 -22 -62 -27 43

CCI charts of IRFC 543257 are below. Second charts towards left.

IRFC 543257 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IRFC 543257 Stochastics is: 8

According to Stochastics indicator, Selling is coming in IRFC

IRFC 543257 is closing near its lowest lows

Historical Stochastics values of IRFC 543257 are:

8 8 8 8 8 8 8 8 8 8

IRFC 543257 Stochastics charts are below. Third charts to the left, at the bottom