ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543257 Historical charts - IRFC

Historical charts for Stock 543257 - Share IRFC trades in BSE

Moving Averages for

  • 5Day Average: 99.82
  • 12Day Average: 105.4
  • 20Day Average: 108.75
  • 50Day Average: 116.18
  • 100Day Average: 117.77
  • 150Day Average: 120.4

543257 Indicators & signals

Indicator MACD (12,26,9)

104.15, 108.81, -3.57
Indicator MACD is in negative zone

Indicator ADX (14)

34.88, 16.82, 34.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543257 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 99.45 98.75 to 103.05 0.61% 1.08 times
05 Thu Mar 2026 98.85 97.00 to 99.40 1.07% 1.16 times
04 Wed Mar 2026 97.80 96.00 to 98.65 -1.66% 2.11 times
02 Mon Mar 2026 99.45 96.05 to 101.40 -3.96% 2.15 times
27 Fri Feb 2026 103.55 101.70 to 104.55 0.29% 1.1 times
26 Thu Feb 2026 103.25 102.50 to 105.30 -1.24% 0.75 times
25 Wed Feb 2026 104.55 104.40 to 106.20 -4.43% 1.07 times
24 Tue Feb 2026 109.40 109.10 to 111.55 -2.19% 0.29 times
23 Mon Feb 2026 111.85 110.75 to 112.50 -0.04% 0.6 times
20 Fri Feb 2026 111.90 110.60 to 112.75 0.45% 0.54 times
19 Thu Feb 2026 111.40 110.85 to 113.80 -1.68% 0.23 times
18 Wed Feb 2026 113.30 112.05 to 113.70 0.31% 0.16 times

Technical analysis forecast for 543257 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543257 543257 at this time. Stock is falling and might fall more.

It appears as if 543257 543257 gave a large move recently.

Stock of 543257 (543257) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543257 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543257 stays below 101.2, but if it comes above 101.2, then a intra day buy could be more profitable.
If you take a sell trade below 101.2, then use 101.2 as stoploss and 93.9 as target. However if you take a buy trade in 543257, then use 101.2 as stoploss and 107.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543257 Historical charts - Share IRFC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543257 Historical charts - Share IRFC

 

Back to top