ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543257 Historical charts - IRFC

Historical charts for Stock 543257 - Share IRFC trades in BSE

Moving Averages for

  • 5Day Average: 74.5
  • 12Day Average: 76.51
  • 20Day Average: 77.14
  • 50Day Average: 80.78
  • 100Day Average: 86.24
  • 150Day Average: 90.62

543257 Indicators & signals

Indicator MACD (12,26,9)

75.93, 77.77, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

45.68, 10.78, 28.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543257 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 73.40 73.15 to 75.75 -3.1% 0.91 times
29 Thu Oct 2026 75.75 74.46 to 76.00 1.68% 0.57 times
28 Wed Oct 2026 74.50 73.24 to 75.32 -0.08% 0.75 times
27 Tue Oct 2026 74.56 73.20 to 74.62 0.35% 0.74 times
26 Mon Oct 2026 74.30 73.20 to 75.30 -0.27% 1.47 times
23 Fri Oct 2026 74.50 73.80 to 76.70 -3.31% 1.5 times
22 Thu Oct 2026 77.05 75.72 to 77.70 0.33% 0.96 times
21 Wed Oct 2026 76.80 76.31 to 78.63 -1.79% 0.6 times
19 Mon Oct 2026 78.20 78.06 to 80.60 -2.62% 1.03 times
16 Fri Oct 2026 80.30 77.32 to 81.00 1.65% 1.64 times
15 Thu Oct 2026 79.00 78.56 to 80.21 -0.94% 0.75 times
14 Wed Oct 2026 79.75 79.17 to 80.69 -0.3% 1.14 times

Technical analysis forecast for 543257 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543257 543257 at this time. Stock is falling and might fall more.

It appears as if 543257 543257 gave a large move recently.

Stock of 543257 (543257) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543257 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543257 stays below 75, but if it comes above 75, then a intra day buy could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 72.5 as target. However if you take a buy trade in 543257, then use 75 as stoploss and 77.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543257 Historical charts - Share IRFC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543257 Historical charts - Share IRFC

 

Back to top