ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543257 Historical charts - IRFC

Historical charts for Stock 543257 - Share IRFC trades in BSE

Moving Averages for

  • 5Day Average: 103.33
  • 12Day Average: 104.46
  • 20Day Average: 104.24
  • 50Day Average: 99.82
  • 100Day Average: 108.92
  • 150Day Average: 112.92

543257 Indicators & signals

Indicator MACD (12,26,9)

103.46, 102.74, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

15.07, 22.46, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543257 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 101.45 99.40 to 101.95 2.11% 0.85 times
12 Tue May 2026 99.35 99.15 to 103.00 -3.64% 1.42 times
11 Mon May 2026 103.10 102.85 to 105.00 -2.78% 1.14 times
08 Fri May 2026 106.05 105.70 to 106.95 -0.61% 0.5 times
07 Thu May 2026 106.70 106.30 to 107.65 -0.05% 1.24 times
06 Wed May 2026 106.75 105.00 to 107.00 0.9% 0.69 times
05 Tue May 2026 105.80 103.95 to 106.60 1.39% 1.07 times
04 Mon May 2026 104.35 103.30 to 105.60 0.2% 0.92 times
30 Thu Apr 2026 104.14 103.06 to 105.43 -0.9% 1.35 times
29 Wed Apr 2026 105.09 104.80 to 106.06 -0.08% 1.06 times
28 Tue Apr 2026 105.17 104.80 to 106.74 -0.36% 0.59 times
27 Mon Apr 2026 105.55 104.50 to 106.20 1.59% 0.78 times

Technical analysis forecast for 543257 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543257 543257 at this time. Stock is falling and might fall more.

It appears as if 543257 543257 gave a large move recently.

Stock of 543257 (543257) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543257 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.2 as stoploss in an intra day buy trade for a target of 103.04. However, stock will show a bearish move below 101.2.

Tomorrow's movement Prediction of 543257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.68

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543257 Historical charts - Share IRFC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543257 Historical charts - Share IRFC

 

Back to top