ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543257 Historical charts - IRFC

Historical charts for Stock 543257 - Share IRFC trades in BSE

Moving Averages for

  • 5Day Average: 91.45
  • 12Day Average: 94.63
  • 20Day Average: 96.62
  • 50Day Average: 107.26
  • 100Day Average: 113.44
  • 150Day Average: 117.22

543257 Indicators & signals

Indicator MACD (12,26,9)

94.28, 99.02, -4.51
Indicator MACD is in negative zone

Indicator ADX (14)

46.08, 15.85, 42.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543257 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 87.25 87.05 to 91.55 -5.68% 2.57 times
27 Fri Mar 2026 92.50 91.90 to 94.95 -2.84% 0.98 times
25 Wed Mar 2026 95.20 93.80 to 96.35 2.48% 1.37 times
24 Tue Mar 2026 92.90 91.00 to 93.15 3.91% 0.86 times
23 Mon Mar 2026 89.40 89.15 to 93.75 -5.6% 1.92 times
20 Fri Mar 2026 94.70 94.35 to 97.25 -0.37% 0.93 times
19 Thu Mar 2026 95.05 94.70 to 96.95 -3.26% 0.83 times
18 Wed Mar 2026 98.25 96.80 to 98.70 1.55% 0.97 times
17 Tue Mar 2026 96.75 95.70 to 97.30 0.31% 0.77 times
16 Mon Mar 2026 96.45 94.30 to 97.20 -0.77% 0.94 times
13 Fri Mar 2026 97.20 97.00 to 99.65 -2.7% 0.43 times
12 Thu Mar 2026 99.90 97.25 to 100.90 0.6% 1.01 times

Technical analysis forecast for 543257 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543257 543257 at this time. Stock is falling and might fall more.

It appears as if 543257 543257 gave a large move recently.

Stock of 543257 (543257) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543257 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.8, for a target of 93.3 or 97.12

Tomorrow's movement Prediction of 543257 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543257 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543257 is strongly bearish. It has broken a strong support of 97 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543257 Historical charts - Share IRFC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543257 Historical charts - Share IRFC

 

Back to top