ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543257 Historical charts - IRFC

Historical charts for Stock 543257 - Share IRFC trades in BSE

Moving Averages for

  • 5Day Average: 81.77
  • 12Day Average: 82.65
  • 20Day Average: 84
  • 50Day Average: 86.78
  • 100Day Average: 92.93
  • 150Day Average: 96.17

543257 Indicators & signals

Indicator MACD (12,26,9)

82.75, 84.52, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

60, 8.51, 34.04
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543257 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 81.07 80.04 to 81.10 -0.34% 1.79 times
10 Thu Sep 2026 81.35 80.85 to 82.65 -0.02% 0.7 times
09 Wed Sep 2026 81.37 81.20 to 82.43 -0.77% 0.95 times
08 Tue Sep 2026 82.00 81.75 to 82.95 -1.3% 1.48 times
07 Mon Sep 2026 83.08 82.65 to 83.92 -0.62% 1.43 times
04 Fri Sep 2026 83.60 82.75 to 83.90 1.27% 0.75 times
03 Thu Sep 2026 82.55 82.30 to 83.69 0.12% 0.6 times
02 Wed Sep 2026 82.45 81.35 to 82.50 -0.06% 1.27 times
01 Tue Sep 2026 82.50 82.23 to 83.78 -0.96% 0.63 times
31 Mon Aug 2026 83.30 82.88 to 84.16 -0.63% 0.96 times
28 Fri Aug 2026 83.83 83.70 to 85.00 -0.97% 1.22 times
27 Thu Aug 2026 84.65 84.50 to 86.19 -1.52% 1.31 times

Technical analysis forecast for 543257 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543257 543257 at this time. Stock is falling and might fall more.

It appears as if 543257 543257 gave a large move recently.

Stock of 543257 (543257) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543257 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543257 stays below 81.9, but if it comes above 81.9, then a intra day buy could be more profitable.
If you take a sell trade below 81.9, then use 81.9 as stoploss and 79.7 as target. However if you take a buy trade in 543257, then use 81.9 as stoploss and 83.82 as target.

Tomorrow's movement Prediction of 543257 is strongly bearish. It has broken a strong support of 82 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543257 Historical charts - Share IRFC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543257 Historical charts - Share IRFC

 

Back to top