ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Irfc

Strong intraday Stock price targets for Irfc are 112.45 and 113.9

Intraday Target 1112.08
Intraday Target 2112.82
Intraday Target 3113.53333333333
Intraday Target 4114.27
Intraday Target 5114.98

Daily price and volume Irfc

Date Closing Open Range Volume
Thu 12 February 2026 113.55 (-0.61%) 114.00 112.80 - 114.25 0.2923 times
Wed 11 February 2026 114.25 (-1%) 115.60 113.65 - 115.60 0.3955 times
Tue 10 February 2026 115.40 (0.3%) 115.10 114.90 - 116.75 0.425 times
Mon 09 February 2026 115.05 (0.52%) 114.65 114.65 - 116.00 0.3178 times
Fri 06 February 2026 114.45 (-0.22%) 114.35 112.60 - 115.00 0.3747 times
Thu 05 February 2026 114.70 (-1.08%) 115.85 114.25 - 116.50 0.3096 times
Wed 04 February 2026 115.95 (0.74%) 115.35 114.55 - 116.70 0.4295 times
Tue 03 February 2026 115.10 (0.13%) 119.80 114.85 - 119.85 1.3931 times
Mon 02 February 2026 114.95 (1.23%) 115.35 111.55 - 115.80 1.6385 times
Sun 01 February 2026 113.55 (-5.49%) 121.80 112.00 - 124.00 4.4239 times
Fri 30 January 2026 120.15 (0.08%) 119.95 118.25 - 121.30 0.756 times

 Daily chart Irfc

Weekly price and charts Irfc

Strong weekly Stock price targets for Irfc 543257 are 111.2 and 115.15

Weekly Target 1110.42
Weekly Target 2111.98
Weekly Target 3114.36666666667
Weekly Target 4115.93
Weekly Target 5118.32

Weekly price and volumes for Irfc

Date Closing Open Range Volume
Thu 12 February 2026 113.55 (-0.79%) 114.65 112.80 - 116.75 0.2844 times
Fri 06 February 2026 114.45 (-4.74%) 121.80 111.55 - 124.00 1.7036 times
Fri 30 January 2026 120.15 (5.26%) 114.60 112.60 - 121.60 0.9336 times
Fri 23 January 2026 114.15 (-6.59%) 122.05 113.80 - 122.60 1.4441 times
Fri 16 January 2026 122.20 (0.74%) 121.10 119.15 - 123.90 0.7137 times
Fri 09 January 2026 121.30 (-5.57%) 129.00 120.50 - 129.75 0.7149 times
Fri 02 January 2026 128.45 (-3.78%) 135.25 123.70 - 137.10 1.377 times
Fri 26 December 2025 133.50 (17.21%) 114.40 114.15 - 134.50 1.9856 times
Fri 19 December 2025 113.90 (0.09%) 113.50 109.75 - 114.55 0.294 times
Fri 12 December 2025 113.80 (-0.7%) 114.60 109.80 - 115.10 0.5492 times
Fri 05 December 2025 114.60 (-2.55%) 117.45 113.65 - 118.90 0.368 times

 weekly chart Irfc

Monthly price and charts Irfc

Strong monthly Stock price targets for Irfc 543257 are 106.33 and 118.78

Monthly Target 1103.92
Monthly Target 2108.73
Monthly Target 3116.36666666667
Monthly Target 4121.18
Monthly Target 5128.82

Monthly price and volumes Irfc

Date Closing Open Range Volume
Thu 12 February 2026 113.55 (-5.49%) 121.80 111.55 - 124.00 0.7023 times
Fri 30 January 2026 120.15 (-3.57%) 125.45 112.60 - 129.75 1.428 times
Wed 31 December 2025 124.60 (5.95%) 117.45 109.75 - 137.10 1.5324 times
Fri 28 November 2025 117.60 (-4.62%) 123.10 115.65 - 123.65 0.4548 times
Fri 31 October 2025 123.30 (-0.16%) 123.50 122.50 - 128.50 0.5655 times
Tue 30 September 2025 123.50 (4.57%) 118.20 118.20 - 130.85 0.8035 times
Fri 29 August 2025 118.10 (-8.02%) 128.15 117.40 - 130.60 0.6985 times
Thu 31 July 2025 128.40 (-9.42%) 142.00 127.00 - 143.10 1.13 times
Mon 30 June 2025 141.75 (2.05%) 138.30 131.60 - 148.90 1.3141 times
Fri 30 May 2025 138.90 (11.7%) 124.15 114.30 - 143.70 1.3709 times
Wed 30 April 2025 124.35 (0%) 122.75 122.30 - 137.65 0.7654 times

 monthly chart Irfc

Yearly price and charts Irfc

Strong yearly Stock price targets for Irfc 543257 are 103.45 and 121.65

Yearly Target 1100.08
Yearly Target 2106.82
Yearly Target 3118.28333333333
Yearly Target 4125.02
Yearly Target 5136.48

Yearly price and volumes Irfc

Date Closing Open Range Volume
Thu 12 February 2026 113.55 (-8.87%) 125.45 111.55 - 129.75 0.0533 times
Wed 31 December 2025 124.60 (-16.38%) 150.20 108.05 - 156.80 0.3358 times
Tue 31 December 2024 149.00 (50.02%) 100.37 97.90 - 229.05 1.827 times
Fri 29 December 2023 99.32 (205.6%) 32.60 25.45 - 104.14 2.2908 times
Fri 30 December 2022 32.50 (42.23%) 22.95 19.30 - 37.10 0.7909 times
Fri 31 December 2021 22.85 (0%) 25.00 20.75 - 26.60 0.7022 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Irfc

Tomorrow's movement Prediction of Irfc 543257 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irfc 543257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Irfc (543257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Irfc in short term and the sell signal is strong.

Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.32 and Irfc 543257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irfc 543257

DMA (daily moving average) of Irfc 543257

DMA period DMA value
5 day DMA 114.54
12 day DMA 115.6
20 day DMA 116.38
35 day DMA 120.19
50 day DMA 118.29
100 day DMA 120.62
150 day DMA 123.19
200 day DMA 126.33

EMA (exponential moving average) of Irfc 543257

EMA period EMA current EMA prev EMA prev2
5 day EMA114.45114.9115.23
12 day EMA115.46115.81116.09
20 day EMA116.49116.8117.07
35 day EMA116.97117.17117.34
50 day EMA117.85118.03118.18

SMA (simple moving average) of Irfc 543257

SMA period SMA current SMA prev SMA prev2
5 day SMA114.54114.77115.11
12 day SMA115.6116.15116.2
20 day SMA116.38116.8117.16
35 day SMA120.19120.42120.5
50 day SMA118.29118.35118.41
100 day SMA120.62120.78120.92
150 day SMA123.19123.35123.52
200 day SMA126.33126.43126.52

Videos related to: Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top