Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IRFC 543257 technical analysis buy or sell
Munafa technical analysis IRFC 543257 technical analysis buy or sell Analysis of IRFC 543257 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Jul | 89.05 | 87.29 | 89.60 | 87.29 |
| 28 Tue Jul | 87.20 | 88.22 | 88.36 | 87.02 |
| 27 Mon Jul | 88.11 | 88.00 | 88.52 | 87.91 |
| 24 Fri Jul | 87.62 | 86.68 | 87.85 | 86.09 |
| 23 Thu Jul | 87.03 | 87.18 | 87.87 | 86.52 |
Stock of IRFC closed at 89.05 and it opened at 87.29
It moved inside a range of 87.29 and 89.60
52 week High is 137.10 and 52 week Low is 86.09
Financial Year High is 108.35 and Low is 86.09
This year High is 129.75 and Low is 86.09
IRFC 543257 Daily Analysis to buy or sell
As per my analysis of IRFC 543257, 12 day returns for IRFC 543257 have been positive, with total returns of 0.31999999999999, which is 0.36% with investment starting at 88.73.
An investment of 100,000 bucks in IRFC would have become 100360 bucks today.
IRFC 543257 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
IRFC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRFC 543257 at this time.
It appears as if IRFC 543257 gave a large move recently.
Stock of IRFC (543257) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IRFC is bullish for shortterm, and stock might move up till 90 or till 91.4. Use a stoploss of 88.78 and if this stock hits its stoploss, then it can fall down till 87.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRFC 543257
Candle stick analysis of IRFC as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRFC are:
HL: 2.7 HC: 0.6 LC: 2 OC: 2.7
IRFC is moving towards a high expiry
Candle stick analysis of IRFC as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.2
IRFC is moving towards a low expiry
IRFC is forming a DOJI candle
Candle stick analysis of IRFC as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRFC are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.6
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRFC are:
HL: 2 HC: 0.3 LC: 1.8 OC: 1.4
IRFC is moving towards a high expiry
Candle stick analysis of IRFC as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.8
IRFC is moving towards a low expiry
IRFC 543257 Weekly Analysis to buy or sell
As per my analysis of IRFC 543257, 12 week returns for IRFC 543257 have been negative, with total returns of -9.95, which is -10.05% with investment starting at 99.00.
An investment of 100,000 bucks in IRFC would have become 89950 bucks today.
IRFC 543257 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.02% of returns per week.
Weekly Candle Stick analysis of IRFC 543257
Candle stick analysis of IRFC as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRFC are:
HL: 3 HC: 0.6 LC: 2.3 OC: 1.8
IRFC is moving towards a high expiry
Candle stick analysis of IRFC as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRFC are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 1.9
IRFC is moving towards a high expiry
Candle stick analysis of IRFC as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0
IRFC is moving towards a low expiry
IRFC is forming a DOJI candle
Candle stick analysis of IRFC as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 4.2 HC: 0.9 LC: 3.4 OC: 0.2
IRFC is moving towards a high expiry
IRFC is forming a DOJI candle
Candle stick analysis of IRFC as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0.4
IRFC is moving towards a low expiry
IRFC is forming a DOJI candle
IRFC 543257 Monthly Analysis to buy or sell
As per my analysis of IRFC 543257, 12 month returns for IRFC 543257 have been negative, with total returns of -29.05, which is -24.6% with investment starting at 118.10.
An investment of 100,000 bucks in IRFC would have become 75400 bucks today.
IRFC 543257 moves in a range of 8.9 points on a month to month basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish month, and a total of 8.9 minus points can be expected in a bearish month.
This is about 9.99% of returns per month.
Monthly Candle Stick analysis of IRFC 543257
Candle stick analysis of IRFC as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 7 HC: 3.5 LC: 3.4 OC: 0.4
IRFC is moving towards a low expiry
IRFC is forming a DOJI candle
Candle stick analysis of IRFC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 11.5 HC: 10.4 LC: 1.1 OC: 3.8
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 13.1 HC: 10.4 LC: 2.5 OC: 2.6
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRFC are:
HL: 24.5 HC: 4 LC: 19.6 OC: 22.2
IRFC is moving towards a high expiry
Candle stick analysis of IRFC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 15.6 HC: 11.4 LC: 3.8 OC: 7.3
IRFC is moving towards a low expiry
Videos related to: Munafa technical analysis IRFC 543257 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
