Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IRFC 543257 technical analysis buy or sell
Munafa technical analysis IRFC 543257 technical analysis buy or sell Analysis of IRFC 543257 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 81.07 | 80.87 | 81.10 | 80.04 |
| 10 Thu Sep | 81.35 | 81.64 | 82.65 | 80.85 |
| 09 Wed Sep | 81.37 | 81.76 | 82.43 | 81.20 |
| 08 Tue Sep | 82.00 | 82.81 | 82.95 | 81.75 |
| 07 Mon Sep | 83.08 | 83.00 | 83.92 | 82.65 |
Stock of IRFC closed at 81.07 and it opened at 80.87
It moved inside a range of 80.04 and 81.10
52 week High is 137.10 and 52 week Low is 80.04
Financial Year High is 108.35 and Low is 80.04
This year High is 129.75 and Low is 80.04
IRFC 543257 Daily Analysis to buy or sell
As per my analysis of IRFC 543257, 12 day returns for IRFC 543257 have been negative, with total returns of -3.58, which is -4.23% with investment starting at 84.65.
An investment of 100,000 bucks in IRFC would have become 95770 bucks today.
IRFC 543257 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
IRFC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRFC 543257 at this time.
It appears as if IRFC 543257 gave a large move recently.
Stock of IRFC (543257) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IRFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRFC stays below 82.1, but if it comes above 82.1, then a intra day buy could be more profitable.
If you take a sell trade below 82.1, then use 82.1 as stoploss and 79.9 as target. However if you take a buy trade in IRFC, then use 82.1 as stoploss and 84 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRFC 543257
Candle stick analysis of IRFC as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRFC are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.3
IRFC is moving towards a high expiry
IRFC is forming a DOJI candle
Candle stick analysis of IRFC as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 1.2
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.8
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.2
IRFC is moving towards a low expiry
IRFC is forming a DOJI candle
Candle stick analysis of IRFC as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRFC are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1.1
IRFC is moving towards a low expiry
IRFC 543257 Weekly Analysis to buy or sell
As per my analysis of IRFC 543257, 12 week returns for IRFC 543257 have been negative, with total returns of -10.71, which is -11.67% with investment starting at 91.78.
An investment of 100,000 bucks in IRFC would have become 88330 bucks today.
IRFC 543257 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.22% of returns per week.
Weekly Candle Stick analysis of IRFC 543257
Candle stick analysis of IRFC as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 4.9 HC: 3.5 LC: 1.3 OC: 1.1
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 0.1
IRFC is moving towards a high expiry
IRFC is forming a DOJI candle
Candle stick analysis of IRFC as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 4.2 HC: 4.1 LC: 0.2 OC: 0.5
IRFC is moving towards a low expiry
IRFC is forming a DOJI candle
Candle stick analysis of IRFC as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 3 HC: 1.3 LC: 1.6 OC: 0.3
IRFC is moving towards a high expiry
IRFC is forming a DOJI candle
Candle stick analysis of IRFC as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0
IRFC is moving towards a low expiry
IRFC is forming a DOJI candle
IRFC 543257 Monthly Analysis to buy or sell
As per my analysis of IRFC 543257, 12 month returns for IRFC 543257 have been negative, with total returns of -42.23, which is -34.25% with investment starting at 123.30.
An investment of 100,000 bucks in IRFC would have become 65750 bucks today.
IRFC 543257 moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 10.11% of returns per month.
Monthly Candle Stick analysis of IRFC 543257
Candle stick analysis of IRFC as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 5.2 HC: 3.8 LC: 1.3 OC: 0.1
IRFC is moving towards a low expiry
IRFC is forming a DOJI candle
Candle stick analysis of IRFC as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 8.5 HC: 8.3 LC: 0.2 OC: 1.6
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 7 HC: 3.3 LC: 3.6 OC: 0.4
IRFC is moving towards a high expiry
IRFC is forming a DOJI candle
Candle stick analysis of IRFC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 11.5 HC: 10.4 LC: 1.1 OC: 3.8
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 13.1 HC: 10.4 LC: 2.5 OC: 2.6
IRFC is moving towards a low expiry
Videos related to: Munafa technical analysis IRFC 543257 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
