Munafa technical analysis IRFC 543257 technical analysis buy or sell
Munafa technical analysis IRFC 543257 technical analysis buy or sell Analysis of IRFC 543257 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 122.05 | 121.15 | 123.20 | 120.75 |
| 13 Tue Jan | 121.40 | 122.90 | 123.90 | 120.30 |
| 12 Mon Jan | 122.60 | 121.10 | 123.10 | 119.15 |
| 09 Fri Jan | 121.30 | 124.05 | 124.95 | 120.50 |
| 08 Thu Jan | 124.30 | 127.90 | 129.00 | 123.80 |
Stock of IRFC closed at 122.05 and it opened at 121.15
It moved inside a range of 120.75 and 123.20
52 week High is 152.50 and 52 week Low is 108.05
Financial Year High is 148.90 and Low is 109.75
This year High is 129.75 and Low is 119.15
IRFC 543257 Daily Analysis to buy or sell
As per my analysis of IRFC 543257, 12 day returns for IRFC 543257 have been negative, with total returns of -2.55, which is -2.05% with investment starting at 124.60.
An investment of 100,000 bucks in IRFC would have become 97950 bucks today.
IRFC 543257 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
IRFC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRFC 543257 at this time.
It appears as if IRFC 543257 gave a large move recently.
Stock of IRFC (543257) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IRFC is bearish for shortterm, and stock might move down till 117 or till 110.1. Use a stoploss of 122.67 and if the stock hits stoploss, then it can shoot up till 128.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRFC 543257
Candle stick analysis of IRFC as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRFC are:
HL: 2 HC: 0.9 LC: 1.1 OC: 1.7
IRFC is moving towards a high expiry
Candle stick analysis of IRFC as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 3 HC: 2.1 LC: 0.9 OC: 0.8
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRFC are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 1.7
IRFC is moving towards a high expiry
Candle stick analysis of IRFC as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 3.7 HC: 3 LC: 0.7 OC: 0.7
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 0.9
IRFC is moving towards a low expiry
IRFC 543257 Weekly Analysis to buy or sell
As per my analysis of IRFC 543257, 12 week returns for IRFC 543257 have been negative, with total returns of -1.25, which is -1.01% with investment starting at 123.30.
An investment of 100,000 bucks in IRFC would have become 98990 bucks today.
IRFC 543257 moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 3.03% of returns per week.
Weekly Candle Stick analysis of IRFC 543257
Candle stick analysis of IRFC as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRFC are:
HL: 4 HC: 1.5 LC: 2.4 OC: 2.3
IRFC is moving towards a high expiry
Candle stick analysis of IRFC as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 7.7 HC: 7 LC: 0.7 OC: 0.6
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 10.8 HC: 6.7 LC: 3.8 OC: 1.4
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRFC are:
HL: 17.8 HC: 0.8 LC: 17 OC: 17.6
IRFC is moving towards a high expiry
Candle stick analysis of IRFC as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRFC are:
HL: 4.4 HC: 0.6 LC: 3.8 OC: 0.9
IRFC is moving towards a high expiry
IRFC 543257 Monthly Analysis to buy or sell
As per my analysis of IRFC 543257, 12 month returns for IRFC 543257 have been positive, with total returns of 9.65, which is 8.59% with investment starting at 112.40.
An investment of 100,000 bucks in IRFC would have become 108590 bucks today.
IRFC 543257 moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 7.87% of returns per month.
Monthly Candle Stick analysis of IRFC 543257
Candle stick analysis of IRFC as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 15.1 HC: 12.3 LC: 2.4 OC: 1.4
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRFC are:
HL: 22.6 HC: 0.8 LC: 21.6 OC: 14.5
IRFC is moving towards a high expiry
Candle stick analysis of IRFC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 6.9 HC: 5.1 LC: 1.7 OC: 0.5
IRFC is moving towards a low expiry
IRFC is forming a DOJI candle
Candle stick analysis of IRFC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRFC are:
HL: 4.9 HC: 4.2 LC: 0.7 OC: 4.4
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRFC are:
HL: 10.7 HC: 7.3 LC: 3.1 OC: 10.7
IRFC is moving towards a low expiry
Videos related to: Munafa technical analysis IRFC 543257 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


