Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IRFC 543257 technical analysis buy or sell
Munafa technical analysis IRFC 543257 technical analysis buy or sell Analysis of IRFC 543257 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 89.40 | 93.15 | 93.75 | 89.15 |
| 20 Fri Mar | 94.70 | 95.25 | 97.25 | 94.35 |
| 19 Thu Mar | 95.05 | 96.10 | 96.95 | 94.70 |
| 18 Wed Mar | 98.25 | 97.05 | 98.70 | 96.80 |
| 17 Tue Mar | 96.75 | 96.50 | 97.30 | 95.70 |
Stock of IRFC closed at 89.40 and it opened at 93.15
It moved inside a range of 89.15 and 93.75
52 week High is 148.90 and 52 week Low is 89.15
Financial Year High is 89.40 and Low is 89.15
This year High is 129.75 and Low is 89.15
IRFC 543257 Daily Analysis to buy or sell
As per my analysis of IRFC 543257, 12 day returns for IRFC 543257 have been negative, with total returns of -10.05, which is -10.11% with investment starting at 99.45.
An investment of 100,000 bucks in IRFC would have become 89890 bucks today.
IRFC 543257 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
IRFC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRFC 543257 at this time.
It appears as if IRFC 543257 gave a large move recently.
Stock of IRFC (543257) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for IRFC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.9, for a target of 94.8 or 99.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRFC 543257
Candle stick analysis of IRFC as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 5.2 HC: 4.9 LC: 0.3 OC: 0.6
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 2.1
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0.9
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRFC are:
HL: 2 HC: 0.5 LC: 1.5 OC: 1.7
IRFC is moving towards a high expiry
Candle stick analysis of IRFC as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRFC are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 0.8
IRFC is moving towards a high expiry
IRFC 543257 Weekly Analysis to buy or sell
As per my analysis of IRFC 543257, 12 week returns for IRFC 543257 have been negative, with total returns of -31.9, which is -26.3% with investment starting at 121.30.
An investment of 100,000 bucks in IRFC would have become 73700 bucks today.
IRFC 543257 moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 4.81% of returns per week.
Weekly Candle Stick analysis of IRFC 543257
Candle stick analysis of IRFC as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 5.2 HC: 4.9 LC: 0.3 OC: 0.6
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 4.7 HC: 4.2 LC: 0.4 OC: 2
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 6.8 HC: 4.7 LC: 2 OC: 4.5
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRFC are:
HL: 7.3 HC: 3.6 LC: 3.6 OC: 7.3
Candle stick analysis of IRFC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 10.6 HC: 8.6 LC: 1.8 OC: 0.5
IRFC is moving towards a low expiry
IRFC is forming a DOJI candle
IRFC 543257 Monthly Analysis to buy or sell
As per my analysis of IRFC 543257, 12 month returns for IRFC 543257 have been negative, with total returns of -39.3, which is -30.54% with investment starting at 128.70.
An investment of 100,000 bucks in IRFC would have become 69460 bucks today.
IRFC 543257 moves in a range of 8.8 points on a month to month basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish month, and a total of 8.8 minus points can be expected in a bearish month.
This is about 9.84% of returns per month.
Monthly Candle Stick analysis of IRFC 543257
Candle stick analysis of IRFC as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 15.6 HC: 15.3 LC: 0.3 OC: 7.3
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 21.9 HC: 19.8 LC: 1.8 OC: 1.8
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 21.8 HC: 14.1 LC: 6.7 OC: 1.4
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRFC are:
HL: 22.6 HC: 0.8 LC: 21.6 OC: 14.5
IRFC is moving towards a high expiry
Candle stick analysis of IRFC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 6.9 HC: 5.1 LC: 1.7 OC: 0.5
IRFC is moving towards a low expiry
IRFC is forming a DOJI candle
Videos related to: Munafa technical analysis IRFC 543257 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
