Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IRFC 543257 technical analysis buy or sell
Munafa technical analysis IRFC 543257 technical analysis buy or sell Analysis of IRFC 543257 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 114.85 | 114.55 | 115.90 | 114.50 |
| 03 Wed Dec | 114.75 | 117.35 | 117.60 | 114.25 |
| 02 Tue Dec | 116.40 | 117.00 | 117.00 | 116.10 |
| 01 Mon Dec | 117.05 | 117.45 | 118.90 | 116.90 |
| 28 Fri Nov | 117.60 | 118.10 | 118.10 | 116.80 |
Stock of IRFC closed at 114.85 and it opened at 114.55
It moved inside a range of 114.50 and 115.90
52 week High is 166.85 and 52 week Low is 108.05
Financial Year High is 148.90 and Low is 114.25
This year High is 156.80 and Low is 108.05
IRFC 543257 Daily Analysis to buy or sell
As per my analysis of IRFC 543257, 12 day returns for IRFC 543257 have been negative, with total returns of -6, which is -4.96% with investment starting at 120.85.
An investment of 100,000 bucks in IRFC would have become 95040 bucks today.
IRFC 543257 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
IRFC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRFC 543257 at this time.
It appears as if IRFC 543257 gave a large move recently.
Stock of IRFC (543257) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for IRFC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.9, for a target of 116.7 or 119.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRFC 543257
Candle stick analysis of IRFC as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRFC are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 1.2
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 0.2
IRFC is moving towards a low expiry
IRFC is forming a DOJI candle
Candle stick analysis of IRFC as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0
IRFC is moving towards a low expiry
IRFC is forming a DOJI candle
Candle stick analysis of IRFC as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 1.2
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0
IRFC is moving towards a high expiry
IRFC is forming a DOJI candle
IRFC 543257 Weekly Analysis to buy or sell
As per my analysis of IRFC 543257, 12 week returns for IRFC 543257 have been negative, with total returns of -14.85, which is -11.45% with investment starting at 129.70.
An investment of 100,000 bucks in IRFC would have become 88550 bucks today.
IRFC 543257 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 1.74% of returns per week.
Weekly Candle Stick analysis of IRFC 543257
Candle stick analysis of IRFC as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 4.1 HC: 3.5 LC: 0.5 OC: 1.2
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 0.4
IRFC is moving towards a high expiry
IRFC is forming a DOJI candle
Candle stick analysis of IRFC as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 3.9 HC: 3.8 LC: 0.1 OC: 2.2
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 1.4
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 4.4 HC: 1.9 LC: 2.5 OC: 0.5
IRFC is moving towards a high expiry
IRFC is forming a DOJI candle
IRFC 543257 Monthly Analysis to buy or sell
As per my analysis of IRFC 543257, 12 month returns for IRFC 543257 have been negative, with total returns of -36.1, which is -23.92% with investment starting at 150.95.
An investment of 100,000 bucks in IRFC would have become 76080 bucks today.
IRFC 543257 moves in a range of 7.8 points on a month to month basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish month, and a total of 7.8 minus points can be expected in a bearish month.
This is about 6.79% of returns per month.
Monthly Candle Stick analysis of IRFC 543257
Candle stick analysis of IRFC as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 4.1 HC: 3.5 LC: 0.5 OC: 1.2
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 6.9 HC: 5.1 LC: 1.7 OC: 0.5
IRFC is moving towards a low expiry
IRFC is forming a DOJI candle
Candle stick analysis of IRFC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRFC are:
HL: 4.9 HC: 4.2 LC: 0.7 OC: 4.4
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRFC are:
HL: 10.7 HC: 7.3 LC: 3.1 OC: 10.7
IRFC is moving towards a low expiry
Candle stick analysis of IRFC as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRFC are:
HL: 14.5 HC: 13.8 LC: 0.6 OC: 2.1
IRFC is moving towards a low expiry
Videos related to: Munafa technical analysis IRFC 543257 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
