Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543257
- 543257 Experts view
- Tomorrow's Movement 543257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irfc
Strong intraday Stock price targets for Irfc are 112.83 and 116.18
| Intraday Target 1 | 112.05 |
| Intraday Target 2 | 113.6 |
| Intraday Target 3 | 115.4 |
| Intraday Target 4 | 116.95 |
| Intraday Target 5 | 118.75 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.15 (-0.86%) | 115.95 | 113.85 - 117.20 | 1.8328 times | Tue 20 January 2026 | 116.15 (-3.73%) | 121.60 | 115.50 - 121.60 | 1.2418 times | Mon 19 January 2026 | 120.65 (-1.27%) | 122.05 | 119.80 - 122.60 | 1.3858 times | Fri 16 January 2026 | 122.20 (0.12%) | 122.25 | 121.55 - 123.85 | 0.8294 times | Wed 14 January 2026 | 122.05 (0.54%) | 121.15 | 120.75 - 123.20 | 0.7196 times | Tue 13 January 2026 | 121.40 (-0.98%) | 122.90 | 120.30 - 123.90 | 0.433 times | Mon 12 January 2026 | 122.60 (1.07%) | 121.10 | 119.15 - 123.10 | 1.2565 times | Fri 09 January 2026 | 121.30 (-2.41%) | 124.05 | 120.50 - 124.95 | 1.0018 times | Thu 08 January 2026 | 124.30 (-2.93%) | 127.90 | 123.80 - 129.00 | 0.989 times | Wed 07 January 2026 | 128.05 (0.67%) | 127.65 | 126.75 - 128.60 | 0.3104 times | Tue 06 January 2026 | 127.20 (-0.24%) | 127.75 | 125.95 - 129.75 | 0.4613 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 110.13 and 118.88
| Weekly Target 1 | 108.45 |
| Weekly Target 2 | 111.8 |
| Weekly Target 3 | 117.2 |
| Weekly Target 4 | 120.55 |
| Weekly Target 5 | 125.95 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.15 (-5.77%) | 122.05 | 113.85 - 122.60 | 1.2745 times | Fri 16 January 2026 | 122.20 (0.74%) | 121.10 | 119.15 - 123.90 | 0.9253 times | Fri 09 January 2026 | 121.30 (-5.57%) | 129.00 | 120.50 - 129.75 | 0.9269 times | Fri 02 January 2026 | 128.45 (-3.78%) | 135.25 | 123.70 - 137.10 | 1.7855 times | Fri 26 December 2025 | 133.50 (17.21%) | 114.40 | 114.15 - 134.50 | 2.5745 times | Fri 19 December 2025 | 113.90 (0.09%) | 113.50 | 109.75 - 114.55 | 0.3812 times | Fri 12 December 2025 | 113.80 (-0.7%) | 114.60 | 109.80 - 115.10 | 0.7121 times | Fri 05 December 2025 | 114.60 (-2.55%) | 117.45 | 113.65 - 118.90 | 0.4772 times | Fri 28 November 2025 | 117.60 (-1.26%) | 119.00 | 115.65 - 119.50 | 0.4269 times | Fri 21 November 2025 | 119.10 (-1.57%) | 121.00 | 119.00 - 123.60 | 0.5159 times | Fri 14 November 2025 | 121.00 (-0.33%) | 121.60 | 119.60 - 123.25 | 0.368 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 106.55 and 122.45
| Monthly Target 1 | 103.68 |
| Monthly Target 2 | 109.42 |
| Monthly Target 3 | 119.58333333333 |
| Monthly Target 4 | 125.32 |
| Monthly Target 5 | 135.48 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.15 (-7.58%) | 125.45 | 113.85 - 129.75 | 0.9772 times | Wed 31 December 2025 | 124.60 (5.95%) | 117.45 | 109.75 - 137.10 | 1.6012 times | Fri 28 November 2025 | 117.60 (-4.62%) | 123.10 | 115.65 - 123.65 | 0.4752 times | Fri 31 October 2025 | 123.30 (-0.16%) | 123.50 | 122.50 - 128.50 | 0.5909 times | Tue 30 September 2025 | 123.50 (4.57%) | 118.20 | 118.20 - 130.85 | 0.8396 times | Fri 29 August 2025 | 118.10 (-8.02%) | 128.15 | 117.40 - 130.60 | 0.7299 times | Thu 31 July 2025 | 128.40 (-9.42%) | 142.00 | 127.00 - 143.10 | 1.1807 times | Mon 30 June 2025 | 141.75 (2.05%) | 138.30 | 131.60 - 148.90 | 1.3731 times | Fri 30 May 2025 | 138.90 (11.7%) | 124.15 | 114.30 - 143.70 | 1.4325 times | Wed 30 April 2025 | 124.35 (0%) | 122.75 | 122.30 - 137.65 | 0.7998 times | Fri 28 March 2025 | 124.35 (10.63%) | 112.65 | 108.05 - 134.60 | 1.7391 times |
Yearly price and charts Irfc
Strong yearly Stock price targets for Irfc 543257 are 106.55 and 122.45
| Yearly Target 1 | 103.68 |
| Yearly Target 2 | 109.42 |
| Yearly Target 3 | 119.58333333333 |
| Yearly Target 4 | 125.32 |
| Yearly Target 5 | 135.48 |
Yearly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.15 (-7.58%) | 125.45 | 113.85 - 129.75 | 0.0235 times | Wed 31 December 2025 | 124.60 (-16.38%) | 150.20 | 108.05 - 156.80 | 0.3375 times | Tue 31 December 2024 | 149.00 (50.02%) | 100.37 | 97.90 - 229.05 | 1.8362 times | Fri 29 December 2023 | 99.32 (205.6%) | 32.60 | 25.45 - 104.14 | 2.3023 times | Fri 30 December 2022 | 32.50 (42.23%) | 22.95 | 19.30 - 37.10 | 0.7949 times | Fri 31 December 2021 | 22.85 (0%) | 25.00 | 20.75 - 26.60 | 0.7057 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Irfc
Tomorrow's movement Prediction of Irfc 543257 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irfc 543257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irfc 543257 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Irfc 543257 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Irfc 543257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.68
Munafa value: 14 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irfc (543257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.25 and Irfc 543257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 119.24 |
| 12 day DMA | 122.38 |
| 20 day DMA | 123.74 |
| 35 day DMA | 119.36 |
| 50 day DMA | 119.41 |
| 100 day DMA | 121.92 |
| 150 day DMA | 125.63 |
| 200 day DMA | 127.3 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.38 | 120 | 121.92 |
| 12 day EMA | 120.73 | 121.75 | 122.77 |
| 20 day EMA | 121.11 | 121.74 | 122.33 |
| 35 day EMA | 121.04 | 121.39 | 121.7 |
| 50 day EMA | 119.53 | 119.71 | 119.86 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.24 | 120.49 | 121.78 |
| 12 day SMA | 122.38 | 123.49 | 124.29 |
| 20 day SMA | 123.74 | 123.83 | 123.72 |
| 35 day SMA | 119.36 | 119.42 | 119.46 |
| 50 day SMA | 119.41 | 119.52 | 119.62 |
| 100 day SMA | 121.92 | 122.01 | 122.1 |
| 150 day SMA | 125.63 | 125.8 | 126 |
| 200 day SMA | 127.3 | 127.37 | 127.43 |


