ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Irfc

Strong intraday Stock price targets for Irfc are 98.58 and 102.23

Intraday Target 195.7
Intraday Target 297.8
Intraday Target 399.35
Intraday Target 4101.45
Intraday Target 5103

Daily price and volume Irfc

Date Closing Open Range Volume
Thu 12 March 2026 99.90 (0.6%) 98.80 97.25 - 100.90 0.6897 times
Wed 11 March 2026 99.30 (-1.39%) 101.15 99.05 - 101.75 0.6413 times
Tue 10 March 2026 100.70 (3.12%) 99.20 98.10 - 101.10 0.7246 times
Mon 09 March 2026 97.65 (-1.81%) 97.40 95.30 - 98.00 0.4794 times
Fri 06 March 2026 99.45 (0.61%) 98.75 98.75 - 103.05 0.9654 times
Thu 05 March 2026 98.85 (1.07%) 98.05 97.00 - 99.40 1.0356 times
Wed 04 March 2026 97.80 (-1.66%) 98.05 96.00 - 98.65 1.888 times
Mon 02 March 2026 99.45 (-3.96%) 96.05 96.05 - 101.40 1.9199 times
Fri 27 February 2026 103.55 (0.29%) 102.85 101.70 - 104.55 0.9827 times
Thu 26 February 2026 103.25 (-1.24%) 104.75 102.50 - 105.30 0.6733 times
Wed 25 February 2026 104.55 (-4.43%) 106.20 104.40 - 106.20 0.9586 times

 Daily chart Irfc

Weekly price and charts Irfc

Strong weekly Stock price targets for Irfc 543257 are 97.6 and 104.05

Weekly Target 192.53
Weekly Target 296.22
Weekly Target 398.983333333333
Weekly Target 4102.67
Weekly Target 5105.43

Weekly price and volumes for Irfc

Date Closing Open Range Volume
Thu 12 March 2026 99.90 (0.45%) 97.40 95.30 - 101.75 0.6428 times
Fri 06 March 2026 99.45 (-3.96%) 96.05 96.00 - 103.05 1.4729 times
Fri 27 February 2026 103.55 (-7.46%) 111.90 101.70 - 112.50 0.8657 times
Fri 20 February 2026 111.90 (0.4%) 111.30 110.50 - 113.80 0.4 times
Fri 13 February 2026 111.45 (-2.62%) 114.65 111.10 - 116.75 0.4739 times
Fri 06 February 2026 114.45 (-4.74%) 121.80 111.55 - 124.00 1.8999 times
Fri 30 January 2026 120.15 (5.26%) 114.60 112.60 - 121.60 1.0412 times
Fri 23 January 2026 114.15 (-6.59%) 122.05 113.80 - 122.60 1.6105 times
Fri 16 January 2026 122.20 (0.74%) 121.10 119.15 - 123.90 0.7959 times
Fri 09 January 2026 121.30 (-5.57%) 129.00 120.50 - 129.75 0.7973 times
Fri 02 January 2026 128.45 (-3.78%) 135.25 123.70 - 137.10 1.5357 times

 weekly chart Irfc

Monthly price and charts Irfc

Strong monthly Stock price targets for Irfc 543257 are 97.6 and 105.35

Monthly Target 191.67
Monthly Target 295.78
Monthly Target 399.416666666667
Monthly Target 4103.53
Monthly Target 5107.17

Monthly price and volumes Irfc

Date Closing Open Range Volume
Thu 12 March 2026 99.90 (-3.52%) 96.05 95.30 - 103.05 0.6874 times
Fri 27 February 2026 103.55 (-13.82%) 121.80 101.70 - 124.00 1.1824 times
Fri 30 January 2026 120.15 (-3.57%) 125.45 112.60 - 129.75 1.4646 times
Wed 31 December 2025 124.60 (5.95%) 117.45 109.75 - 137.10 1.5717 times
Fri 28 November 2025 117.60 (-4.62%) 123.10 115.65 - 123.65 0.4665 times
Fri 31 October 2025 123.30 (-0.16%) 123.50 122.50 - 128.50 0.58 times
Tue 30 September 2025 123.50 (4.57%) 118.20 118.20 - 130.85 0.8241 times
Fri 29 August 2025 118.10 (-8.02%) 128.15 117.40 - 130.60 0.7164 times
Thu 31 July 2025 128.40 (-9.42%) 142.00 127.00 - 143.10 1.159 times
Mon 30 June 2025 141.75 (2.05%) 138.30 131.60 - 148.90 1.3479 times
Fri 30 May 2025 138.90 (11.7%) 124.15 114.30 - 143.70 1.4061 times

 monthly chart Irfc

Yearly price and charts Irfc

Strong yearly Stock price targets for Irfc 543257 are 80.38 and 114.83

Yearly Target 173.87
Yearly Target 286.88
Yearly Target 3108.31666666667
Yearly Target 4121.33
Yearly Target 5142.77

Yearly price and volumes Irfc

Date Closing Open Range Volume
Thu 12 March 2026 99.90 (-19.82%) 125.45 95.30 - 129.75 0.0809 times
Wed 31 December 2025 124.60 (-16.38%) 150.20 108.05 - 156.80 0.3343 times
Tue 31 December 2024 149.00 (50.02%) 100.37 97.90 - 229.05 1.8186 times
Fri 29 December 2023 99.32 (205.6%) 32.60 25.45 - 104.14 2.2801 times
Fri 30 December 2022 32.50 (42.23%) 22.95 19.30 - 37.10 0.7872 times
Fri 31 December 2021 22.85 (0%) 25.00 20.75 - 26.60 0.6989 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Irfc

Tomorrow's movement Prediction of Irfc 543257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irfc 543257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irfc 543257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 118 and lower is at 94, while middle bands are at 100 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Irfc (543257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irfc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.76 and Irfc 543257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irfc 543257

DMA (daily moving average) of Irfc 543257

DMA period DMA value
5 day DMA 99.4
12 day DMA 101.15
20 day DMA 105.67
35 day DMA 110.09
50 day DMA 114.01
100 day DMA 116.73
150 day DMA 119.59
200 day DMA 124.16

EMA (exponential moving average) of Irfc 543257

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7599.6899.87
12 day EMA101.88102.24102.77
20 day EMA104.7105.21105.83
35 day EMA109.15109.69110.3
50 day EMA113.5114.06114.66

SMA (simple moving average) of Irfc 543257

SMA period SMA current SMA prev SMA prev2
5 day SMA99.499.1998.89
12 day SMA101.15102.15103.2
20 day SMA105.67106.39107.19
35 day SMA110.09110.53111.01
50 day SMA114.01114.51115.05
100 day SMA116.73116.98117.24
150 day SMA119.59119.77119.96
200 day SMA124.16124.34124.53

Videos related to: Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top