ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Irfc

Strong intraday Stock price targets for Irfc are 112.83 and 116.18

Intraday Target 1112.05
Intraday Target 2113.6
Intraday Target 3115.4
Intraday Target 4116.95
Intraday Target 5118.75

Daily price and volume Irfc

Date Closing Open Range Volume
Wed 21 January 2026 115.15 (-0.86%) 115.95 113.85 - 117.20 1.8328 times
Tue 20 January 2026 116.15 (-3.73%) 121.60 115.50 - 121.60 1.2418 times
Mon 19 January 2026 120.65 (-1.27%) 122.05 119.80 - 122.60 1.3858 times
Fri 16 January 2026 122.20 (0.12%) 122.25 121.55 - 123.85 0.8294 times
Wed 14 January 2026 122.05 (0.54%) 121.15 120.75 - 123.20 0.7196 times
Tue 13 January 2026 121.40 (-0.98%) 122.90 120.30 - 123.90 0.433 times
Mon 12 January 2026 122.60 (1.07%) 121.10 119.15 - 123.10 1.2565 times
Fri 09 January 2026 121.30 (-2.41%) 124.05 120.50 - 124.95 1.0018 times
Thu 08 January 2026 124.30 (-2.93%) 127.90 123.80 - 129.00 0.989 times
Wed 07 January 2026 128.05 (0.67%) 127.65 126.75 - 128.60 0.3104 times
Tue 06 January 2026 127.20 (-0.24%) 127.75 125.95 - 129.75 0.4613 times

 Daily chart Irfc

Weekly price and charts Irfc

Strong weekly Stock price targets for Irfc 543257 are 110.13 and 118.88

Weekly Target 1108.45
Weekly Target 2111.8
Weekly Target 3117.2
Weekly Target 4120.55
Weekly Target 5125.95

Weekly price and volumes for Irfc

Date Closing Open Range Volume
Wed 21 January 2026 115.15 (-5.77%) 122.05 113.85 - 122.60 1.2745 times
Fri 16 January 2026 122.20 (0.74%) 121.10 119.15 - 123.90 0.9253 times
Fri 09 January 2026 121.30 (-5.57%) 129.00 120.50 - 129.75 0.9269 times
Fri 02 January 2026 128.45 (-3.78%) 135.25 123.70 - 137.10 1.7855 times
Fri 26 December 2025 133.50 (17.21%) 114.40 114.15 - 134.50 2.5745 times
Fri 19 December 2025 113.90 (0.09%) 113.50 109.75 - 114.55 0.3812 times
Fri 12 December 2025 113.80 (-0.7%) 114.60 109.80 - 115.10 0.7121 times
Fri 05 December 2025 114.60 (-2.55%) 117.45 113.65 - 118.90 0.4772 times
Fri 28 November 2025 117.60 (-1.26%) 119.00 115.65 - 119.50 0.4269 times
Fri 21 November 2025 119.10 (-1.57%) 121.00 119.00 - 123.60 0.5159 times
Fri 14 November 2025 121.00 (-0.33%) 121.60 119.60 - 123.25 0.368 times

 weekly chart Irfc

Monthly price and charts Irfc

Strong monthly Stock price targets for Irfc 543257 are 106.55 and 122.45

Monthly Target 1103.68
Monthly Target 2109.42
Monthly Target 3119.58333333333
Monthly Target 4125.32
Monthly Target 5135.48

Monthly price and volumes Irfc

Date Closing Open Range Volume
Wed 21 January 2026 115.15 (-7.58%) 125.45 113.85 - 129.75 0.9772 times
Wed 31 December 2025 124.60 (5.95%) 117.45 109.75 - 137.10 1.6012 times
Fri 28 November 2025 117.60 (-4.62%) 123.10 115.65 - 123.65 0.4752 times
Fri 31 October 2025 123.30 (-0.16%) 123.50 122.50 - 128.50 0.5909 times
Tue 30 September 2025 123.50 (4.57%) 118.20 118.20 - 130.85 0.8396 times
Fri 29 August 2025 118.10 (-8.02%) 128.15 117.40 - 130.60 0.7299 times
Thu 31 July 2025 128.40 (-9.42%) 142.00 127.00 - 143.10 1.1807 times
Mon 30 June 2025 141.75 (2.05%) 138.30 131.60 - 148.90 1.3731 times
Fri 30 May 2025 138.90 (11.7%) 124.15 114.30 - 143.70 1.4325 times
Wed 30 April 2025 124.35 (0%) 122.75 122.30 - 137.65 0.7998 times
Fri 28 March 2025 124.35 (10.63%) 112.65 108.05 - 134.60 1.7391 times

 monthly chart Irfc

Yearly price and charts Irfc

Strong yearly Stock price targets for Irfc 543257 are 106.55 and 122.45

Yearly Target 1103.68
Yearly Target 2109.42
Yearly Target 3119.58333333333
Yearly Target 4125.32
Yearly Target 5135.48

Yearly price and volumes Irfc

Date Closing Open Range Volume
Wed 21 January 2026 115.15 (-7.58%) 125.45 113.85 - 129.75 0.0235 times
Wed 31 December 2025 124.60 (-16.38%) 150.20 108.05 - 156.80 0.3375 times
Tue 31 December 2024 149.00 (50.02%) 100.37 97.90 - 229.05 1.8362 times
Fri 29 December 2023 99.32 (205.6%) 32.60 25.45 - 104.14 2.3023 times
Fri 30 December 2022 32.50 (42.23%) 22.95 19.30 - 37.10 0.7949 times
Fri 31 December 2021 22.85 (0%) 25.00 20.75 - 26.60 0.7057 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Irfc

Tomorrow's movement Prediction of Irfc 543257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irfc 543257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Irfc 543257 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Irfc 543257 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Irfc 543257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.68

Munafa value: 14 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Irfc (543257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irfc in short term and the sell signal is strong.

Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.25 and Irfc 543257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irfc 543257

DMA (daily moving average) of Irfc 543257

DMA period DMA value
5 day DMA 119.24
12 day DMA 122.38
20 day DMA 123.74
35 day DMA 119.36
50 day DMA 119.41
100 day DMA 121.92
150 day DMA 125.63
200 day DMA 127.3

EMA (exponential moving average) of Irfc 543257

EMA period EMA current EMA prev EMA prev2
5 day EMA118.38120121.92
12 day EMA120.73121.75122.77
20 day EMA121.11121.74122.33
35 day EMA121.04121.39121.7
50 day EMA119.53119.71119.86

SMA (simple moving average) of Irfc 543257

SMA period SMA current SMA prev SMA prev2
5 day SMA119.24120.49121.78
12 day SMA122.38123.49124.29
20 day SMA123.74123.83123.72
35 day SMA119.36119.42119.46
50 day SMA119.41119.52119.62
100 day SMA121.92122.01122.1
150 day SMA125.63125.8126
200 day SMA127.3127.37127.43

Videos related to: Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top