Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543257
- 543257 Experts view
- Tomorrow's Movement 543257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irfc
Strong intraday Stock price targets for Irfc are 116.35 and 120.05
| Intraday Target 1 | 113.65 |
| Intraday Target 2 | 115.35 |
| Intraday Target 3 | 117.35 |
| Intraday Target 4 | 119.05 |
| Intraday Target 5 | 121.05 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.05 (1.65%) | 116.20 | 115.65 - 119.35 | 0.9471 times | Wed 21 January 2026 | 115.15 (-0.86%) | 115.95 | 113.85 - 117.20 | 1.7123 times | Tue 20 January 2026 | 116.15 (-3.73%) | 121.60 | 115.50 - 121.60 | 1.1602 times | Mon 19 January 2026 | 120.65 (-1.27%) | 122.05 | 119.80 - 122.60 | 1.2947 times | Fri 16 January 2026 | 122.20 (0.12%) | 122.25 | 121.55 - 123.85 | 0.7749 times | Wed 14 January 2026 | 122.05 (0.54%) | 121.15 | 120.75 - 123.20 | 0.6723 times | Tue 13 January 2026 | 121.40 (-0.98%) | 122.90 | 120.30 - 123.90 | 0.4045 times | Mon 12 January 2026 | 122.60 (1.07%) | 121.10 | 119.15 - 123.10 | 1.174 times | Fri 09 January 2026 | 121.30 (-2.41%) | 124.05 | 120.50 - 124.95 | 0.9359 times | Thu 08 January 2026 | 124.30 (-2.93%) | 127.90 | 123.80 - 129.00 | 0.924 times | Wed 07 January 2026 | 128.05 (0.67%) | 127.65 | 126.75 - 128.60 | 0.29 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 111.08 and 119.83
| Weekly Target 1 | 109.08 |
| Weekly Target 2 | 113.07 |
| Weekly Target 3 | 117.83333333333 |
| Weekly Target 4 | 121.82 |
| Weekly Target 5 | 126.58 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.05 (-4.21%) | 122.05 | 113.85 - 122.60 | 1.5201 times | Fri 16 January 2026 | 122.20 (0.74%) | 121.10 | 119.15 - 123.90 | 0.8993 times | Fri 09 January 2026 | 121.30 (-5.57%) | 129.00 | 120.50 - 129.75 | 0.9008 times | Fri 02 January 2026 | 128.45 (-3.78%) | 135.25 | 123.70 - 137.10 | 1.7352 times | Fri 26 December 2025 | 133.50 (17.21%) | 114.40 | 114.15 - 134.50 | 2.5021 times | Fri 19 December 2025 | 113.90 (0.09%) | 113.50 | 109.75 - 114.55 | 0.3705 times | Fri 12 December 2025 | 113.80 (-0.7%) | 114.60 | 109.80 - 115.10 | 0.692 times | Fri 05 December 2025 | 114.60 (-2.55%) | 117.45 | 113.65 - 118.90 | 0.4637 times | Fri 28 November 2025 | 117.60 (-1.26%) | 119.00 | 115.65 - 119.50 | 0.4149 times | Fri 21 November 2025 | 119.10 (-1.57%) | 121.00 | 119.00 - 123.60 | 0.5014 times | Fri 14 November 2025 | 121.00 (-0.33%) | 121.60 | 119.60 - 123.25 | 0.3576 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 107.5 and 123.4
| Monthly Target 1 | 104.32 |
| Monthly Target 2 | 110.68 |
| Monthly Target 3 | 120.21666666667 |
| Monthly Target 4 | 126.58 |
| Monthly Target 5 | 136.12 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.05 (-6.06%) | 125.45 | 113.85 - 129.75 | 1.051 times | Wed 31 December 2025 | 124.60 (5.95%) | 117.45 | 109.75 - 137.10 | 1.5881 times | Fri 28 November 2025 | 117.60 (-4.62%) | 123.10 | 115.65 - 123.65 | 0.4714 times | Fri 31 October 2025 | 123.30 (-0.16%) | 123.50 | 122.50 - 128.50 | 0.586 times | Tue 30 September 2025 | 123.50 (4.57%) | 118.20 | 118.20 - 130.85 | 0.8327 times | Fri 29 August 2025 | 118.10 (-8.02%) | 128.15 | 117.40 - 130.60 | 0.7239 times | Thu 31 July 2025 | 128.40 (-9.42%) | 142.00 | 127.00 - 143.10 | 1.1711 times | Mon 30 June 2025 | 141.75 (2.05%) | 138.30 | 131.60 - 148.90 | 1.3619 times | Fri 30 May 2025 | 138.90 (11.7%) | 124.15 | 114.30 - 143.70 | 1.4207 times | Wed 30 April 2025 | 124.35 (0%) | 122.75 | 122.30 - 137.65 | 0.7932 times | Fri 28 March 2025 | 124.35 (10.63%) | 112.65 | 108.05 - 134.60 | 1.7249 times |
Yearly price and charts Irfc
Strong yearly Stock price targets for Irfc 543257 are 107.5 and 123.4
| Yearly Target 1 | 104.32 |
| Yearly Target 2 | 110.68 |
| Yearly Target 3 | 120.21666666667 |
| Yearly Target 4 | 126.58 |
| Yearly Target 5 | 136.12 |
Yearly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.05 (-6.06%) | 125.45 | 113.85 - 129.75 | 0.0255 times | Wed 31 December 2025 | 124.60 (-16.38%) | 150.20 | 108.05 - 156.80 | 0.3374 times | Tue 31 December 2024 | 149.00 (50.02%) | 100.37 | 97.90 - 229.05 | 1.8356 times | Fri 29 December 2023 | 99.32 (205.6%) | 32.60 | 25.45 - 104.14 | 2.3015 times | Fri 30 December 2022 | 32.50 (42.23%) | 22.95 | 19.30 - 37.10 | 0.7946 times | Fri 31 December 2021 | 22.85 (0%) | 25.00 | 20.75 - 26.60 | 0.7054 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Irfc
Tomorrow's movement Prediction of Irfc 543257 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irfc 543257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irfc 543257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.68
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 120 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irfc (543257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.72 and Irfc 543257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 118.24 |
| 12 day DMA | 121.51 |
| 20 day DMA | 123.52 |
| 35 day DMA | 119.38 |
| 50 day DMA | 119.32 |
| 100 day DMA | 121.88 |
| 150 day DMA | 125.49 |
| 200 day DMA | 127.22 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.94 | 118.38 | 120 |
| 12 day EMA | 120.16 | 120.73 | 121.75 |
| 20 day EMA | 120.72 | 121.11 | 121.74 |
| 35 day EMA | 120.73 | 120.95 | 121.29 |
| 50 day EMA | 119.35 | 119.44 | 119.62 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.24 | 119.24 | 120.49 |
| 12 day SMA | 121.51 | 122.38 | 123.49 |
| 20 day SMA | 123.52 | 123.74 | 123.83 |
| 35 day SMA | 119.38 | 119.36 | 119.42 |
| 50 day SMA | 119.32 | 119.41 | 119.52 |
| 100 day SMA | 121.88 | 121.92 | 122.01 |
| 150 day SMA | 125.49 | 125.63 | 125.8 |
| 200 day SMA | 127.22 | 127.3 | 127.37 |


