Munafa Stock Market Course + Intraday & FNO calls 
Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543257
- 543257 Experts view
- Tomorrow's Movement 543257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irfc
Strong intraday Stock price targets for Irfc are 118.83 and 121.63
| Intraday Target 1 | 118.22 |
| Intraday Target 2 | 119.43 |
| Intraday Target 3 | 121.01666666667 |
| Intraday Target 4 | 122.23 |
| Intraday Target 5 | 123.82 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 120.65 (-1.27%) | 122.05 | 119.80 - 122.60 | 1.7612 times | Fri 16 January 2026 | 122.20 (0.12%) | 122.25 | 121.55 - 123.85 | 1.0542 times | Wed 14 January 2026 | 122.05 (0.54%) | 121.15 | 120.75 - 123.20 | 0.9145 times | Tue 13 January 2026 | 121.40 (-0.98%) | 122.90 | 120.30 - 123.90 | 0.5503 times | Mon 12 January 2026 | 122.60 (1.07%) | 121.10 | 119.15 - 123.10 | 1.5969 times | Fri 09 January 2026 | 121.30 (-2.41%) | 124.05 | 120.50 - 124.95 | 1.2731 times | Thu 08 January 2026 | 124.30 (-2.93%) | 127.90 | 123.80 - 129.00 | 1.2569 times | Wed 07 January 2026 | 128.05 (0.67%) | 127.65 | 126.75 - 128.60 | 0.3944 times | Tue 06 January 2026 | 127.20 (-0.24%) | 127.75 | 125.95 - 129.75 | 0.5863 times | Mon 05 January 2026 | 127.50 (-0.74%) | 129.00 | 126.55 - 129.30 | 0.6122 times | Fri 02 January 2026 | 128.45 (2.15%) | 126.35 | 125.55 - 128.90 | 0.8191 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 118.83 and 121.63
| Weekly Target 1 | 118.22 |
| Weekly Target 2 | 119.43 |
| Weekly Target 3 | 121.01666666667 |
| Weekly Target 4 | 122.23 |
| Weekly Target 5 | 123.82 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 120.65 (-1.27%) | 122.05 | 119.80 - 122.60 | 0.4341 times | Fri 16 January 2026 | 122.20 (0.74%) | 121.10 | 119.15 - 123.90 | 1.0145 times | Fri 09 January 2026 | 121.30 (-5.57%) | 129.00 | 120.50 - 129.75 | 1.0162 times | Fri 02 January 2026 | 128.45 (-3.78%) | 135.25 | 123.70 - 137.10 | 1.9574 times | Fri 26 December 2025 | 133.50 (17.21%) | 114.40 | 114.15 - 134.50 | 2.8225 times | Fri 19 December 2025 | 113.90 (0.09%) | 113.50 | 109.75 - 114.55 | 0.4179 times | Fri 12 December 2025 | 113.80 (-0.7%) | 114.60 | 109.80 - 115.10 | 0.7806 times | Fri 05 December 2025 | 114.60 (-2.55%) | 117.45 | 113.65 - 118.90 | 0.5231 times | Fri 28 November 2025 | 117.60 (-1.26%) | 119.00 | 115.65 - 119.50 | 0.468 times | Fri 21 November 2025 | 119.10 (-1.57%) | 121.00 | 119.00 - 123.60 | 0.5656 times | Fri 14 November 2025 | 121.00 (-0.33%) | 121.60 | 119.60 - 123.25 | 0.4034 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 114.6 and 125.2
| Monthly Target 1 | 112.58 |
| Monthly Target 2 | 116.62 |
| Monthly Target 3 | 123.18333333333 |
| Monthly Target 4 | 127.22 |
| Monthly Target 5 | 133.78 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 120.65 (-3.17%) | 125.45 | 119.15 - 129.75 | 0.7458 times | Wed 31 December 2025 | 124.60 (5.95%) | 117.45 | 109.75 - 137.10 | 1.6422 times | Fri 28 November 2025 | 117.60 (-4.62%) | 123.10 | 115.65 - 123.65 | 0.4874 times | Fri 31 October 2025 | 123.30 (-0.16%) | 123.50 | 122.50 - 128.50 | 0.606 times | Tue 30 September 2025 | 123.50 (4.57%) | 118.20 | 118.20 - 130.85 | 0.8611 times | Fri 29 August 2025 | 118.10 (-8.02%) | 128.15 | 117.40 - 130.60 | 0.7486 times | Thu 31 July 2025 | 128.40 (-9.42%) | 142.00 | 127.00 - 143.10 | 1.211 times | Mon 30 June 2025 | 141.75 (2.05%) | 138.30 | 131.60 - 148.90 | 1.4083 times | Fri 30 May 2025 | 138.90 (11.7%) | 124.15 | 114.30 - 143.70 | 1.4692 times | Wed 30 April 2025 | 124.35 (0%) | 122.75 | 122.30 - 137.65 | 0.8203 times | Fri 28 March 2025 | 124.35 (10.63%) | 112.65 | 108.05 - 134.60 | 1.7837 times |
Yearly price and charts Irfc
Strong yearly Stock price targets for Irfc 543257 are 114.6 and 125.2
| Yearly Target 1 | 112.58 |
| Yearly Target 2 | 116.62 |
| Yearly Target 3 | 123.18333333333 |
| Yearly Target 4 | 127.22 |
| Yearly Target 5 | 133.78 |
Yearly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 120.65 (-3.17%) | 125.45 | 119.15 - 129.75 | 0.0175 times | Wed 31 December 2025 | 124.60 (-16.38%) | 150.20 | 108.05 - 156.80 | 0.3379 times | Tue 31 December 2024 | 149.00 (50.02%) | 100.37 | 97.90 - 229.05 | 1.838 times | Fri 29 December 2023 | 99.32 (205.6%) | 32.60 | 25.45 - 104.14 | 2.3046 times | Fri 30 December 2022 | 32.50 (42.23%) | 22.95 | 19.30 - 37.10 | 0.7957 times | Fri 31 December 2021 | 22.85 (0%) | 25.00 | 20.75 - 26.60 | 0.7064 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Irfc
Tomorrow's movement Prediction of Irfc 543257 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irfc 543257 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irfc 543257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.68
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Irfc (543257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.93 and Irfc 543257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 121.78 |
| 12 day DMA | 124.29 |
| 20 day DMA | 123.72 |
| 35 day DMA | 119.46 |
| 50 day DMA | 119.62 |
| 100 day DMA | 122.1 |
| 150 day DMA | 126 |
| 200 day DMA | 127.43 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.92 | 122.56 | 122.74 |
| 12 day EMA | 122.77 | 123.16 | 123.33 |
| 20 day EMA | 122.33 | 122.51 | 122.54 |
| 35 day EMA | 121.78 | 121.85 | 121.83 |
| 50 day EMA | 120.07 | 120.05 | 119.96 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.78 | 121.91 | 122.33 |
| 12 day SMA | 124.29 | 124.62 | 124.82 |
| 20 day SMA | 123.72 | 123.23 | 122.67 |
| 35 day SMA | 119.46 | 119.38 | 119.26 |
| 50 day SMA | 119.62 | 119.62 | 119.62 |
| 100 day SMA | 122.1 | 122.15 | 122.2 |
| 150 day SMA | 126 | 126.16 | 126.33 |
| 200 day SMA | 127.43 | 127.47 | 127.47 |
Videos related to: Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
