Munafa Stock Market Course + Intraday & FNO calls 
Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543257
- 543257 Experts view
- Tomorrow's Movement 543257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irfc
Strong intraday Stock price targets for Irfc are 109.65 and 112.6
| Intraday Target 1 | 109.07 |
| Intraday Target 2 | 110.23 |
| Intraday Target 3 | 112.01666666667 |
| Intraday Target 4 | 113.18 |
| Intraday Target 5 | 114.97 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.40 (-1.68%) | 113.45 | 110.85 - 113.80 | 0.6353 times | Wed 18 February 2026 | 113.30 (0.31%) | 112.85 | 112.05 - 113.70 | 0.4235 times | Tue 17 February 2026 | 112.95 (-0.18%) | 113.15 | 112.30 - 113.45 | 0.4952 times | Mon 16 February 2026 | 113.15 (1.53%) | 111.30 | 110.50 - 113.40 | 1.772 times | Fri 13 February 2026 | 111.45 (-1.85%) | 112.40 | 111.10 - 112.95 | 1.8776 times | Thu 12 February 2026 | 113.55 (-0.61%) | 114.00 | 112.80 - 114.25 | 0.7766 times | Wed 11 February 2026 | 114.25 (-1%) | 115.60 | 113.65 - 115.60 | 1.0509 times | Tue 10 February 2026 | 115.40 (0.3%) | 115.10 | 114.90 - 116.75 | 1.1291 times | Mon 09 February 2026 | 115.05 (0.52%) | 114.65 | 114.65 - 116.00 | 0.8443 times | Fri 06 February 2026 | 114.45 (-0.22%) | 114.35 | 112.60 - 115.00 | 0.9956 times | Thu 05 February 2026 | 114.70 (-1.08%) | 115.85 | 114.25 - 116.50 | 0.8225 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 110.95 and 114.25
| Weekly Target 1 | 108.6 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 111.9 |
| Weekly Target 4 | 113.3 |
| Weekly Target 5 | 115.2 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.40 (-0.04%) | 111.30 | 110.50 - 113.80 | 0.2529 times | Fri 13 February 2026 | 111.45 (-2.62%) | 114.65 | 111.10 - 116.75 | 0.4318 times | Fri 06 February 2026 | 114.45 (-4.74%) | 121.80 | 111.55 - 124.00 | 1.7312 times | Fri 30 January 2026 | 120.15 (5.26%) | 114.60 | 112.60 - 121.60 | 0.9488 times | Fri 23 January 2026 | 114.15 (-6.59%) | 122.05 | 113.80 - 122.60 | 1.4675 times | Fri 16 January 2026 | 122.20 (0.74%) | 121.10 | 119.15 - 123.90 | 0.7253 times | Fri 09 January 2026 | 121.30 (-5.57%) | 129.00 | 120.50 - 129.75 | 0.7265 times | Fri 02 January 2026 | 128.45 (-3.78%) | 135.25 | 123.70 - 137.10 | 1.3994 times | Fri 26 December 2025 | 133.50 (17.21%) | 114.40 | 114.15 - 134.50 | 2.0178 times | Fri 19 December 2025 | 113.90 (0.09%) | 113.50 | 109.75 - 114.55 | 0.2988 times | Fri 12 December 2025 | 113.80 (-0.7%) | 114.60 | 109.80 - 115.10 | 0.5581 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 104.2 and 117.7
| Monthly Target 1 | 101.8 |
| Monthly Target 2 | 106.6 |
| Monthly Target 3 | 115.3 |
| Monthly Target 4 | 120.1 |
| Monthly Target 5 | 128.8 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.40 (-7.28%) | 121.80 | 110.50 - 124.00 | 0.8284 times | Fri 30 January 2026 | 120.15 (-3.57%) | 125.45 | 112.60 - 129.75 | 1.4086 times | Wed 31 December 2025 | 124.60 (5.95%) | 117.45 | 109.75 - 137.10 | 1.5116 times | Fri 28 November 2025 | 117.60 (-4.62%) | 123.10 | 115.65 - 123.65 | 0.4487 times | Fri 31 October 2025 | 123.30 (-0.16%) | 123.50 | 122.50 - 128.50 | 0.5578 times | Tue 30 September 2025 | 123.50 (4.57%) | 118.20 | 118.20 - 130.85 | 0.7926 times | Fri 29 August 2025 | 118.10 (-8.02%) | 128.15 | 117.40 - 130.60 | 0.689 times | Thu 31 July 2025 | 128.40 (-9.42%) | 142.00 | 127.00 - 143.10 | 1.1147 times | Mon 30 June 2025 | 141.75 (2.05%) | 138.30 | 131.60 - 148.90 | 1.2963 times | Fri 30 May 2025 | 138.90 (11.7%) | 124.15 | 114.30 - 143.70 | 1.3523 times | Wed 30 April 2025 | 124.35 (0%) | 122.75 | 122.30 - 137.65 | 0.755 times |
Yearly price and charts Irfc
Strong yearly Stock price targets for Irfc 543257 are 101.33 and 120.58
| Yearly Target 1 | 97.97 |
| Yearly Target 2 | 104.68 |
| Yearly Target 3 | 117.21666666667 |
| Yearly Target 4 | 123.93 |
| Yearly Target 5 | 136.47 |
Yearly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.40 (-10.59%) | 125.45 | 110.50 - 129.75 | 0.0567 times | Wed 31 December 2025 | 124.60 (-16.38%) | 150.20 | 108.05 - 156.80 | 0.3356 times | Tue 31 December 2024 | 149.00 (50.02%) | 100.37 | 97.90 - 229.05 | 1.826 times | Fri 29 December 2023 | 99.32 (205.6%) | 32.60 | 25.45 - 104.14 | 2.2895 times | Fri 30 December 2022 | 32.50 (42.23%) | 22.95 | 19.30 - 37.10 | 0.7904 times | Fri 31 December 2021 | 22.85 (0%) | 25.00 | 20.75 - 26.60 | 0.7018 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Irfc
Tomorrow's movement Prediction of Irfc 543257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irfc 543257 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irfc (543257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.41 and Irfc 543257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 112.45 |
| 12 day DMA | 113.8 |
| 20 day DMA | 114.93 |
| 35 day DMA | 118.24 |
| 50 day DMA | 118.15 |
| 100 day DMA | 119.84 |
| 150 day DMA | 122.39 |
| 200 day DMA | 125.99 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.63 | 113.25 | 113.22 |
| 12 day EMA | 113.74 | 114.17 | 114.33 |
| 20 day EMA | 114.82 | 115.18 | 115.38 |
| 35 day EMA | 115.98 | 116.25 | 116.42 |
| 50 day EMA | 117.23 | 117.47 | 117.64 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.45 | 112.88 | 113.07 |
| 12 day SMA | 113.8 | 114.11 | 114.25 |
| 20 day SMA | 114.93 | 115.21 | 115.31 |
| 35 day SMA | 118.24 | 118.62 | 118.94 |
| 50 day SMA | 118.15 | 118.2 | 118.16 |
| 100 day SMA | 119.84 | 119.98 | 120.12 |
| 150 day SMA | 122.39 | 122.54 | 122.69 |
| 200 day SMA | 125.99 | 126.05 | 126.11 |
Videos related to: Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
