ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Irfc

Strong intraday Stock price targets for Irfc are 116.35 and 120.05

Intraday Target 1113.65
Intraday Target 2115.35
Intraday Target 3117.35
Intraday Target 4119.05
Intraday Target 5121.05

Daily price and volume Irfc

Date Closing Open Range Volume
Thu 22 January 2026 117.05 (1.65%) 116.20 115.65 - 119.35 0.9471 times
Wed 21 January 2026 115.15 (-0.86%) 115.95 113.85 - 117.20 1.7123 times
Tue 20 January 2026 116.15 (-3.73%) 121.60 115.50 - 121.60 1.1602 times
Mon 19 January 2026 120.65 (-1.27%) 122.05 119.80 - 122.60 1.2947 times
Fri 16 January 2026 122.20 (0.12%) 122.25 121.55 - 123.85 0.7749 times
Wed 14 January 2026 122.05 (0.54%) 121.15 120.75 - 123.20 0.6723 times
Tue 13 January 2026 121.40 (-0.98%) 122.90 120.30 - 123.90 0.4045 times
Mon 12 January 2026 122.60 (1.07%) 121.10 119.15 - 123.10 1.174 times
Fri 09 January 2026 121.30 (-2.41%) 124.05 120.50 - 124.95 0.9359 times
Thu 08 January 2026 124.30 (-2.93%) 127.90 123.80 - 129.00 0.924 times
Wed 07 January 2026 128.05 (0.67%) 127.65 126.75 - 128.60 0.29 times

 Daily chart Irfc

Weekly price and charts Irfc

Strong weekly Stock price targets for Irfc 543257 are 111.08 and 119.83

Weekly Target 1109.08
Weekly Target 2113.07
Weekly Target 3117.83333333333
Weekly Target 4121.82
Weekly Target 5126.58

Weekly price and volumes for Irfc

Date Closing Open Range Volume
Thu 22 January 2026 117.05 (-4.21%) 122.05 113.85 - 122.60 1.5201 times
Fri 16 January 2026 122.20 (0.74%) 121.10 119.15 - 123.90 0.8993 times
Fri 09 January 2026 121.30 (-5.57%) 129.00 120.50 - 129.75 0.9008 times
Fri 02 January 2026 128.45 (-3.78%) 135.25 123.70 - 137.10 1.7352 times
Fri 26 December 2025 133.50 (17.21%) 114.40 114.15 - 134.50 2.5021 times
Fri 19 December 2025 113.90 (0.09%) 113.50 109.75 - 114.55 0.3705 times
Fri 12 December 2025 113.80 (-0.7%) 114.60 109.80 - 115.10 0.692 times
Fri 05 December 2025 114.60 (-2.55%) 117.45 113.65 - 118.90 0.4637 times
Fri 28 November 2025 117.60 (-1.26%) 119.00 115.65 - 119.50 0.4149 times
Fri 21 November 2025 119.10 (-1.57%) 121.00 119.00 - 123.60 0.5014 times
Fri 14 November 2025 121.00 (-0.33%) 121.60 119.60 - 123.25 0.3576 times

 weekly chart Irfc

Monthly price and charts Irfc

Strong monthly Stock price targets for Irfc 543257 are 107.5 and 123.4

Monthly Target 1104.32
Monthly Target 2110.68
Monthly Target 3120.21666666667
Monthly Target 4126.58
Monthly Target 5136.12

Monthly price and volumes Irfc

Date Closing Open Range Volume
Thu 22 January 2026 117.05 (-6.06%) 125.45 113.85 - 129.75 1.051 times
Wed 31 December 2025 124.60 (5.95%) 117.45 109.75 - 137.10 1.5881 times
Fri 28 November 2025 117.60 (-4.62%) 123.10 115.65 - 123.65 0.4714 times
Fri 31 October 2025 123.30 (-0.16%) 123.50 122.50 - 128.50 0.586 times
Tue 30 September 2025 123.50 (4.57%) 118.20 118.20 - 130.85 0.8327 times
Fri 29 August 2025 118.10 (-8.02%) 128.15 117.40 - 130.60 0.7239 times
Thu 31 July 2025 128.40 (-9.42%) 142.00 127.00 - 143.10 1.1711 times
Mon 30 June 2025 141.75 (2.05%) 138.30 131.60 - 148.90 1.3619 times
Fri 30 May 2025 138.90 (11.7%) 124.15 114.30 - 143.70 1.4207 times
Wed 30 April 2025 124.35 (0%) 122.75 122.30 - 137.65 0.7932 times
Fri 28 March 2025 124.35 (10.63%) 112.65 108.05 - 134.60 1.7249 times

 monthly chart Irfc

Yearly price and charts Irfc

Strong yearly Stock price targets for Irfc 543257 are 107.5 and 123.4

Yearly Target 1104.32
Yearly Target 2110.68
Yearly Target 3120.21666666667
Yearly Target 4126.58
Yearly Target 5136.12

Yearly price and volumes Irfc

Date Closing Open Range Volume
Thu 22 January 2026 117.05 (-6.06%) 125.45 113.85 - 129.75 0.0255 times
Wed 31 December 2025 124.60 (-16.38%) 150.20 108.05 - 156.80 0.3374 times
Tue 31 December 2024 149.00 (50.02%) 100.37 97.90 - 229.05 1.8356 times
Fri 29 December 2023 99.32 (205.6%) 32.60 25.45 - 104.14 2.3015 times
Fri 30 December 2022 32.50 (42.23%) 22.95 19.30 - 37.10 0.7946 times
Fri 31 December 2021 22.85 (0%) 25.00 20.75 - 26.60 0.7054 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Irfc

Tomorrow's movement Prediction of Irfc 543257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irfc 543257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Irfc 543257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.68

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 120 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Irfc (543257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irfc in short term and the sell signal is strong.

Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irfc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.72 and Irfc 543257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irfc 543257

DMA (daily moving average) of Irfc 543257

DMA period DMA value
5 day DMA 118.24
12 day DMA 121.51
20 day DMA 123.52
35 day DMA 119.38
50 day DMA 119.32
100 day DMA 121.88
150 day DMA 125.49
200 day DMA 127.22

EMA (exponential moving average) of Irfc 543257

EMA period EMA current EMA prev EMA prev2
5 day EMA117.94118.38120
12 day EMA120.16120.73121.75
20 day EMA120.72121.11121.74
35 day EMA120.73120.95121.29
50 day EMA119.35119.44119.62

SMA (simple moving average) of Irfc 543257

SMA period SMA current SMA prev SMA prev2
5 day SMA118.24119.24120.49
12 day SMA121.51122.38123.49
20 day SMA123.52123.74123.83
35 day SMA119.38119.36119.42
50 day SMA119.32119.41119.52
100 day SMA121.88121.92122.01
150 day SMA125.49125.63125.8
200 day SMA127.22127.3127.37

Videos related to: Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top