ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Irfc

Strong intraday Stock price targets for Irfc are 76.73 and 78.45

Intraday Target 175.44
Intraday Target 276.3
Intraday Target 377.163333333333
Intraday Target 478.02
Intraday Target 578.88

Daily price and volume Irfc

Date Closing Open Range Volume
Tue 06 October 2026 77.15 (0.85%) 76.57 76.31 - 78.03 0.8269 times
Mon 05 October 2026 76.50 (-0.71%) 78.08 76.01 - 78.15 0.9876 times
Thu 01 October 2026 77.05 (-1.22%) 78.97 76.54 - 78.97 1.2323 times
Tue 29 September 2026 78.00 (-0.7%) 78.58 77.10 - 79.33 1.4508 times
Mon 28 September 2026 78.55 (-1.81%) 79.87 78.40 - 79.92 1.3588 times
Fri 25 September 2026 80.00 (0.13%) 79.51 79.20 - 80.00 1.0387 times
Thu 24 September 2026 79.90 (-1.54%) 80.41 79.46 - 80.41 0.969 times
Wed 23 September 2026 81.15 (1.5%) 80.00 80.00 - 81.15 0.4787 times
Tue 22 September 2026 79.95 (-0.44%) 80.41 79.80 - 80.83 0.8355 times
Mon 21 September 2026 80.30 (-1.47%) 81.27 80.14 - 81.65 0.8218 times
Fri 18 September 2026 81.50 (2.81%) 79.27 79.27 - 81.50 0.5738 times

 Daily chart Irfc

Weekly price and charts Irfc

Strong weekly Stock price targets for Irfc 543257 are 75.51 and 77.65

Weekly Target 174.96
Weekly Target 276.06
Weekly Target 377.103333333333
Weekly Target 478.2
Weekly Target 579.24

Weekly price and volumes for Irfc

Date Closing Open Range Volume
Tue 06 October 2026 77.15 (0.13%) 78.08 76.01 - 78.15 0.4183 times
Thu 01 October 2026 77.05 (-3.69%) 79.87 76.54 - 79.92 0.9318 times
Fri 25 September 2026 80.00 (-1.84%) 81.27 79.20 - 81.65 0.9552 times
Fri 18 September 2026 81.50 (0.53%) 81.29 78.14 - 81.85 0.8391 times
Fri 11 September 2026 81.07 (-3.03%) 83.00 80.04 - 83.92 1.3782 times
Fri 04 September 2026 83.60 (-0.27%) 84.05 81.35 - 84.16 0.9162 times
Fri 28 August 2026 83.83 (-2.92%) 86.81 83.70 - 87.24 1.141 times
Fri 21 August 2026 86.35 (-1.43%) 87.21 85.00 - 87.51 1.094 times
Fri 14 August 2026 87.60 (-1.13%) 89.20 87.50 - 89.20 1.0139 times
Fri 07 August 2026 88.60 (-0.65%) 89.37 88.57 - 90.78 1.3122 times
Fri 31 July 2026 89.18 (1.78%) 88.00 87.02 - 89.88 1.5748 times

 weekly chart Irfc

Monthly price and charts Irfc

Strong monthly Stock price targets for Irfc 543257 are 75.1 and 78.06

Monthly Target 174.42
Monthly Target 275.78
Monthly Target 377.376666666667
Monthly Target 478.74
Monthly Target 580.34

Monthly price and volumes Irfc

Date Closing Open Range Volume
Tue 06 October 2026 77.15 (-1.09%) 78.97 76.01 - 78.97 0.1037 times
Tue 29 September 2026 78.00 (-6.36%) 83.44 77.10 - 83.92 0.6685 times
Mon 31 August 2026 83.30 (-6.59%) 89.37 82.88 - 90.78 0.7043 times
Fri 31 July 2026 89.18 (-1.47%) 91.05 86.09 - 91.95 0.8378 times
Tue 30 June 2026 90.51 (-7.22%) 97.55 90.19 - 101.28 1.3051 times
Fri 29 May 2026 97.55 (-6.33%) 104.95 95.15 - 107.65 0.8075 times
Thu 30 April 2026 104.14 (19.36%) 90.51 88.61 - 108.35 1.4215 times
Mon 30 March 2026 87.25 (-15.74%) 96.05 87.05 - 103.05 1.4336 times
Fri 27 February 2026 103.55 (-13.82%) 121.80 101.70 - 124.00 1.2141 times
Fri 30 January 2026 120.15 (-3.57%) 125.45 112.60 - 129.75 1.5039 times
Wed 31 December 2025 124.60 (5.95%) 117.45 109.75 - 137.10 1.6138 times

 monthly chart Irfc

Yearly price and charts Irfc

Strong yearly Stock price targets for Irfc 543257 are 49.71 and 103.45

Yearly Target 140.56
Yearly Target 258.86
Yearly Target 394.303333333333
Yearly Target 4112.6
Yearly Target 5148.04

Yearly price and volumes Irfc

Date Closing Open Range Volume
Tue 06 October 2026 77.15 (-38.08%) 125.45 76.01 - 129.75 0.2304 times
Wed 31 December 2025 124.60 (-16.38%) 150.20 108.05 - 156.80 0.3258 times
Tue 31 December 2024 149.00 (50.02%) 100.37 97.90 - 229.05 1.7726 times
Fri 29 December 2023 99.32 (205.6%) 32.60 25.45 - 104.14 2.2226 times
Fri 30 December 2022 32.50 (42.23%) 22.95 19.30 - 37.10 0.7673 times
Fri 31 December 2021 22.85 (0%) 25.00 20.75 - 26.60 0.6812 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Irfc

Tomorrow's movement Prediction of Irfc 543257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irfc 543257 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Irfc (543257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irfc in short term and the sell signal is strong.

Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irfc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.63 and Irfc 543257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irfc 543257

DMA (daily moving average) of Irfc 543257

DMA period DMA value
5 day DMA 77.45
12 day DMA 79.11
20 day DMA 80
35 day DMA 82.15
50 day DMA 84.1
100 day DMA 89.29
150 day DMA 92.94
200 day DMA 99.24

EMA (exponential moving average) of Irfc 543257

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5777.7878.42
12 day EMA78.7979.0979.56
20 day EMA79.9380.2280.61
35 day EMA81.8682.1482.47
50 day EMA83.7484.0184.32

SMA (simple moving average) of Irfc 543257

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4578.0278.7
12 day SMA79.1179.2679.48
20 day SMA8080.2780.56
35 day SMA82.1582.4782.8
50 day SMA84.184.384.52
100 day SMA89.2989.5589.85
150 day SMA92.9493.1793.4
200 day SMA99.2499.4199.6

Videos related to: Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top