ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Irfc

Strong intraday Stock price targets for Irfc are 95.51 and 98.41

Intraday Target 194.99
Intraday Target 296.03
Intraday Target 397.89
Intraday Target 498.93
Intraday Target 5100.79

Daily price and volume Irfc

Date Closing Open Range Volume
Mon 15 June 2026 97.07 (1.24%) 99.75 96.85 - 99.75 0.8192 times
Fri 12 June 2026 95.88 (2.75%) 94.50 93.95 - 96.14 0.5646 times
Thu 11 June 2026 93.31 (-1.52%) 94.40 92.70 - 94.40 0.6639 times
Wed 10 June 2026 94.75 (-1.34%) 97.15 94.44 - 97.95 1.4861 times
Tue 09 June 2026 96.04 (1.4%) 95.09 95.04 - 96.16 1.0068 times
Mon 08 June 2026 94.71 (-1.83%) 95.00 94.31 - 95.66 1.1218 times
Fri 05 June 2026 96.48 (0.42%) 96.14 95.80 - 97.67 1.059 times
Thu 04 June 2026 96.08 (0.31%) 95.07 95.07 - 96.60 0.9072 times
Wed 03 June 2026 95.78 (-0.97%) 96.72 94.68 - 96.72 1.0691 times
Tue 02 June 2026 96.72 (0.44%) 95.69 94.54 - 96.98 1.3024 times
Mon 01 June 2026 96.30 (-1.28%) 97.55 96.16 - 98.46 1.082 times

 Daily chart Irfc

Weekly price and charts Irfc

Strong weekly Stock price targets for Irfc 543257 are 95.51 and 98.41

Weekly Target 194.99
Weekly Target 296.03
Weekly Target 397.89
Weekly Target 498.93
Weekly Target 5100.79

Weekly price and volumes for Irfc

Date Closing Open Range Volume
Mon 15 June 2026 97.07 (1.24%) 99.75 96.85 - 99.75 0.1595 times
Fri 12 June 2026 95.88 (-0.62%) 95.00 92.70 - 97.95 0.943 times
Fri 05 June 2026 96.48 (-1.1%) 97.55 94.54 - 98.46 1.0552 times
Fri 29 May 2026 97.55 (-0.66%) 98.85 97.05 - 101.00 0.8704 times
Fri 22 May 2026 98.20 (-0.81%) 97.60 95.15 - 98.75 0.8093 times
Fri 15 May 2026 99.00 (-6.65%) 104.05 98.50 - 105.00 1.1493 times
Fri 08 May 2026 106.05 (1.83%) 104.95 103.30 - 107.65 0.8913 times
Thu 30 April 2026 104.14 (0.23%) 105.28 103.06 - 106.74 0.7625 times
Fri 24 April 2026 103.90 (-0.91%) 105.11 102.34 - 108.35 1.6743 times
Fri 17 April 2026 104.85 (4.61%) 97.47 96.23 - 106.75 1.6853 times
Fri 10 April 2026 100.23 (9.18%) 93.27 89.36 - 102.18 1.7512 times

 weekly chart Irfc

Monthly price and charts Irfc

Strong monthly Stock price targets for Irfc 543257 are 91.36 and 98.41

Monthly Target 189.46
Monthly Target 293.26
Monthly Target 396.506666666667
Monthly Target 4100.31
Monthly Target 5103.56

Monthly price and volumes Irfc

Date Closing Open Range Volume
Mon 15 June 2026 97.07 (-0.49%) 97.55 92.70 - 99.75 0.4511 times
Fri 29 May 2026 97.55 (-6.33%) 104.95 95.15 - 107.65 0.7777 times
Thu 30 April 2026 104.14 (19.36%) 90.51 88.61 - 108.35 1.369 times
Mon 30 March 2026 87.25 (-15.74%) 96.05 87.05 - 103.05 1.3807 times
Fri 27 February 2026 103.55 (-13.82%) 121.80 101.70 - 124.00 1.1692 times
Fri 30 January 2026 120.15 (-3.57%) 125.45 112.60 - 129.75 1.4483 times
Wed 31 December 2025 124.60 (5.95%) 117.45 109.75 - 137.10 1.5542 times
Fri 28 November 2025 117.60 (-4.62%) 123.10 115.65 - 123.65 0.4613 times
Fri 31 October 2025 123.30 (-0.16%) 123.50 122.50 - 128.50 0.5736 times
Tue 30 September 2025 123.50 (4.57%) 118.20 118.20 - 130.85 0.8149 times
Fri 29 August 2025 118.10 (-8.02%) 128.15 117.40 - 130.60 0.7085 times

 monthly chart Irfc

Yearly price and charts Irfc

Strong yearly Stock price targets for Irfc 543257 are 70.71 and 113.41

Yearly Target 161.92
Yearly Target 279.5
Yearly Target 3104.62333333333
Yearly Target 4122.2
Yearly Target 5147.32

Yearly price and volumes Irfc

Date Closing Open Range Volume
Mon 15 June 2026 97.07 (-22.09%) 125.45 87.05 - 129.75 0.1597 times
Wed 31 December 2025 124.60 (-16.38%) 150.20 108.05 - 156.80 0.3298 times
Tue 31 December 2024 149.00 (50.02%) 100.37 97.90 - 229.05 1.7943 times
Fri 29 December 2023 99.32 (205.6%) 32.60 25.45 - 104.14 2.2498 times
Fri 30 December 2022 32.50 (42.23%) 22.95 19.30 - 37.10 0.7767 times
Fri 31 December 2021 22.85 (0%) 25.00 20.75 - 26.60 0.6896 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Irfc

Tomorrow's movement Prediction of Irfc 543257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irfc 543257 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Irfc 543257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Irfc (543257) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irfc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.7 and Irfc 543257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.

Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irfc 543257

DMA (daily moving average) of Irfc 543257

DMA period DMA value
5 day DMA 95.41
12 day DMA 95.89
20 day DMA 96.9
35 day DMA 99.85
50 day DMA 99.76
100 day DMA 103.51
150 day DMA 108.88
200 day DMA 112.85

EMA (exponential moving average) of Irfc 543257

EMA period EMA current EMA prev EMA prev2
5 day EMA95.895.1794.82
12 day EMA96.2596.196.14
20 day EMA97.0497.0497.16
35 day EMA97.7197.7597.86
50 day EMA98.6598.7198.83

SMA (simple moving average) of Irfc 543257

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4194.9495.06
12 day SMA95.8996.0796.35
20 day SMA96.99797.21
35 day SMA99.85100.07100.36
50 day SMA99.7699.5699.5
100 day SMA103.51103.76104.02
150 day SMA108.88109.05109.24
200 day SMA112.85113113.15

Videos related to: Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top