ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Irfc

Strong intraday Stock price targets for Irfc are 96.77 and 97.93

Intraday Target 196.48
Intraday Target 297.06
Intraday Target 397.64
Intraday Target 498.22
Intraday Target 598.8

Daily price and volume Irfc

Date Closing Open Range Volume
Tue 16 June 2026 97.64 (0.59%) 97.86 97.06 - 98.22 0.5742 times
Mon 15 June 2026 97.07 (1.24%) 99.75 96.85 - 99.75 0.8878 times
Fri 12 June 2026 95.88 (2.75%) 94.50 93.95 - 96.14 0.6119 times
Thu 11 June 2026 93.31 (-1.52%) 94.40 92.70 - 94.40 0.7195 times
Wed 10 June 2026 94.75 (-1.34%) 97.15 94.44 - 97.95 1.6105 times
Tue 09 June 2026 96.04 (1.4%) 95.09 95.04 - 96.16 1.0911 times
Mon 08 June 2026 94.71 (-1.83%) 95.00 94.31 - 95.66 1.2157 times
Fri 05 June 2026 96.48 (0.42%) 96.14 95.80 - 97.67 1.1476 times
Thu 04 June 2026 96.08 (0.31%) 95.07 95.07 - 96.60 0.9831 times
Wed 03 June 2026 95.78 (-0.97%) 96.72 94.68 - 96.72 1.1586 times
Tue 02 June 2026 96.72 (0.44%) 95.69 94.54 - 96.98 1.4115 times

 Daily chart Irfc

Weekly price and charts Irfc

Strong weekly Stock price targets for Irfc 543257 are 95.8 and 98.7

Weekly Target 195.18
Weekly Target 296.41
Weekly Target 398.08
Weekly Target 499.31
Weekly Target 5100.98

Weekly price and volumes for Irfc

Date Closing Open Range Volume
Tue 16 June 2026 97.64 (1.84%) 99.75 96.85 - 99.75 0.26 times
Fri 12 June 2026 95.88 (-0.62%) 95.00 92.70 - 97.95 0.9334 times
Fri 05 June 2026 96.48 (-1.1%) 97.55 94.54 - 98.46 1.0445 times
Fri 29 May 2026 97.55 (-0.66%) 98.85 97.05 - 101.00 0.8615 times
Fri 22 May 2026 98.20 (-0.81%) 97.60 95.15 - 98.75 0.801 times
Fri 15 May 2026 99.00 (-6.65%) 104.05 98.50 - 105.00 1.1375 times
Fri 08 May 2026 106.05 (1.83%) 104.95 103.30 - 107.65 0.8822 times
Thu 30 April 2026 104.14 (0.23%) 105.28 103.06 - 106.74 0.7547 times
Fri 24 April 2026 103.90 (-0.91%) 105.11 102.34 - 108.35 1.6572 times
Fri 17 April 2026 104.85 (4.61%) 97.47 96.23 - 106.75 1.6681 times
Fri 10 April 2026 100.23 (9.18%) 93.27 89.36 - 102.18 1.7334 times

 weekly chart Irfc

Monthly price and charts Irfc

Strong monthly Stock price targets for Irfc 543257 are 95.17 and 102.22

Monthly Target 189.65
Monthly Target 293.64
Monthly Target 396.696666666667
Monthly Target 4100.69
Monthly Target 5103.75

Monthly price and volumes Irfc

Date Closing Open Range Volume
Tue 16 June 2026 97.64 (0.09%) 97.55 92.70 - 99.75 0.4716 times
Fri 29 May 2026 97.55 (-6.33%) 104.95 95.15 - 107.65 0.776 times
Thu 30 April 2026 104.14 (19.36%) 90.51 88.61 - 108.35 1.3661 times
Mon 30 March 2026 87.25 (-15.74%) 96.05 87.05 - 103.05 1.3777 times
Fri 27 February 2026 103.55 (-13.82%) 121.80 101.70 - 124.00 1.1667 times
Fri 30 January 2026 120.15 (-3.57%) 125.45 112.60 - 129.75 1.4452 times
Wed 31 December 2025 124.60 (5.95%) 117.45 109.75 - 137.10 1.5509 times
Fri 28 November 2025 117.60 (-4.62%) 123.10 115.65 - 123.65 0.4603 times
Fri 31 October 2025 123.30 (-0.16%) 123.50 122.50 - 128.50 0.5723 times
Tue 30 September 2025 123.50 (4.57%) 118.20 118.20 - 130.85 0.8132 times
Fri 29 August 2025 118.10 (-8.02%) 128.15 117.40 - 130.60 0.7069 times

 monthly chart Irfc

Yearly price and charts Irfc

Strong yearly Stock price targets for Irfc 543257 are 71 and 113.7

Yearly Target 162.11
Yearly Target 279.88
Yearly Target 3104.81333333333
Yearly Target 4122.58
Yearly Target 5147.51

Yearly price and volumes Irfc

Date Closing Open Range Volume
Tue 16 June 2026 97.64 (-21.64%) 125.45 87.05 - 129.75 0.1602 times
Wed 31 December 2025 124.60 (-16.38%) 150.20 108.05 - 156.80 0.3298 times
Tue 31 December 2024 149.00 (50.02%) 100.37 97.90 - 229.05 1.7942 times
Fri 29 December 2023 99.32 (205.6%) 32.60 25.45 - 104.14 2.2496 times
Fri 30 December 2022 32.50 (42.23%) 22.95 19.30 - 37.10 0.7767 times
Fri 31 December 2021 22.85 (0%) 25.00 20.75 - 26.60 0.6895 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Irfc

Tomorrow's movement Prediction of Irfc 543257 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irfc 543257 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Irfc (543257) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Irfc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.67 and Irfc 543257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.

Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irfc 543257

DMA (daily moving average) of Irfc 543257

DMA period DMA value
5 day DMA 95.73
12 day DMA 95.9
20 day DMA 96.9
35 day DMA 99.67
50 day DMA 99.87
100 day DMA 103.27
150 day DMA 108.72
200 day DMA 112.71

EMA (exponential moving average) of Irfc 543257

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4195.895.17
12 day EMA96.4696.2596.1
20 day EMA97.197.0497.04
35 day EMA97.8297.8397.88
50 day EMA98.8298.8798.94

SMA (simple moving average) of Irfc 543257

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7395.4194.94
12 day SMA95.995.8996.07
20 day SMA96.996.997
35 day SMA99.6799.85100.07
50 day SMA99.8799.7699.56
100 day SMA103.27103.51103.76
150 day SMA108.72108.88109.05
200 day SMA112.71112.85113

Videos related to: Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top