ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Irfc

Strong intraday Stock price targets for Irfc are 94.92 and 97.11

Intraday Target 193.13
Intraday Target 294.51
Intraday Target 395.323333333333
Intraday Target 496.7
Intraday Target 597.51

Daily price and volume Irfc

Date Closing Open Range Volume
Fri 12 June 2026 95.88 (2.75%) 94.50 93.95 - 96.14 0.5502 times
Thu 11 June 2026 93.31 (-1.52%) 94.40 92.70 - 94.40 0.6469 times
Wed 10 June 2026 94.75 (-1.34%) 97.15 94.44 - 97.95 1.448 times
Tue 09 June 2026 96.04 (1.4%) 95.09 95.04 - 96.16 0.981 times
Mon 08 June 2026 94.71 (-1.83%) 95.00 94.31 - 95.66 1.093 times
Fri 05 June 2026 96.48 (0.42%) 96.14 95.80 - 97.67 1.0318 times
Thu 04 June 2026 96.08 (0.31%) 95.07 95.07 - 96.60 0.884 times
Wed 03 June 2026 95.78 (-0.97%) 96.72 94.68 - 96.72 1.0417 times
Tue 02 June 2026 96.72 (0.44%) 95.69 94.54 - 96.98 1.2691 times
Mon 01 June 2026 96.30 (-1.28%) 97.55 96.16 - 98.46 1.0543 times
Fri 29 May 2026 97.55 (-1.66%) 99.20 97.05 - 100.15 1.1871 times

 Daily chart Irfc

Weekly price and charts Irfc

Strong weekly Stock price targets for Irfc 543257 are 94.29 and 99.54

Weekly Target 190.26
Weekly Target 293.07
Weekly Target 395.51
Weekly Target 498.32
Weekly Target 5100.76

Weekly price and volumes for Irfc

Date Closing Open Range Volume
Fri 12 June 2026 95.88 (-0.62%) 95.00 92.70 - 97.95 0.8135 times
Fri 05 June 2026 96.48 (-1.1%) 97.55 94.54 - 98.46 0.9103 times
Fri 29 May 2026 97.55 (-0.66%) 98.85 97.05 - 101.00 0.7509 times
Fri 22 May 2026 98.20 (-0.81%) 97.60 95.15 - 98.75 0.6982 times
Fri 15 May 2026 99.00 (-6.65%) 104.05 98.50 - 105.00 0.9915 times
Fri 08 May 2026 106.05 (1.83%) 104.95 103.30 - 107.65 0.7689 times
Thu 30 April 2026 104.14 (0.23%) 105.28 103.06 - 106.74 0.6578 times
Fri 24 April 2026 103.90 (-0.91%) 105.11 102.34 - 108.35 1.4443 times
Fri 17 April 2026 104.85 (4.61%) 97.47 96.23 - 106.75 1.4538 times
Fri 10 April 2026 100.23 (9.18%) 93.27 89.36 - 102.18 1.5108 times
Thu 02 April 2026 91.80 (-0.76%) 88.65 87.05 - 92.80 1.1739 times

 weekly chart Irfc

Monthly price and charts Irfc

Strong monthly Stock price targets for Irfc 543257 are 91.41 and 97.17

Monthly Target 189.92
Monthly Target 292.9
Monthly Target 395.68
Monthly Target 498.66
Monthly Target 5101.44

Monthly price and volumes Irfc

Date Closing Open Range Volume
Fri 12 June 2026 95.88 (-1.71%) 97.55 92.70 - 98.46 0.4191 times
Fri 29 May 2026 97.55 (-6.33%) 104.95 95.15 - 107.65 0.7803 times
Thu 30 April 2026 104.14 (19.36%) 90.51 88.61 - 108.35 1.3736 times
Mon 30 March 2026 87.25 (-15.74%) 96.05 87.05 - 103.05 1.3853 times
Fri 27 February 2026 103.55 (-13.82%) 121.80 101.70 - 124.00 1.1732 times
Fri 30 January 2026 120.15 (-3.57%) 125.45 112.60 - 129.75 1.4532 times
Wed 31 December 2025 124.60 (5.95%) 117.45 109.75 - 137.10 1.5594 times
Fri 28 November 2025 117.60 (-4.62%) 123.10 115.65 - 123.65 0.4628 times
Fri 31 October 2025 123.30 (-0.16%) 123.50 122.50 - 128.50 0.5755 times
Tue 30 September 2025 123.50 (4.57%) 118.20 118.20 - 130.85 0.8177 times
Fri 29 August 2025 118.10 (-8.02%) 128.15 117.40 - 130.60 0.7108 times

 monthly chart Irfc

Yearly price and charts Irfc

Strong yearly Stock price targets for Irfc 543257 are 70.12 and 112.82

Yearly Target 161.53
Yearly Target 278.7
Yearly Target 3104.22666666667
Yearly Target 4121.4
Yearly Target 5146.93

Yearly price and volumes Irfc

Date Closing Open Range Volume
Fri 12 June 2026 95.88 (-23.05%) 125.45 87.05 - 129.75 0.1589 times
Wed 31 December 2025 124.60 (-16.38%) 150.20 108.05 - 156.80 0.3299 times
Tue 31 December 2024 149.00 (50.02%) 100.37 97.90 - 229.05 1.7946 times
Fri 29 December 2023 99.32 (205.6%) 32.60 25.45 - 104.14 2.2501 times
Fri 30 December 2022 32.50 (42.23%) 22.95 19.30 - 37.10 0.7768 times
Fri 31 December 2021 22.85 (0%) 25.00 20.75 - 26.60 0.6897 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Irfc

Tomorrow's movement Prediction of Irfc 543257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irfc 543257 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Irfc 543257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Irfc (543257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irfc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irfc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.66 and Irfc 543257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irfc 543257

DMA (daily moving average) of Irfc 543257

DMA period DMA value
5 day DMA 94.94
12 day DMA 96.07
20 day DMA 97
35 day DMA 100.07
50 day DMA 99.56
100 day DMA 103.76
150 day DMA 109.05
200 day DMA 113

EMA (exponential moving average) of Irfc 543257

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1794.8295.58
12 day EMA96.196.1496.65
20 day EMA97.0497.1697.56
35 day EMA97.6997.898.06
50 day EMA98.5798.6898.9

SMA (simple moving average) of Irfc 543257

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9495.0695.61
12 day SMA96.0796.3596.95
20 day SMA9797.2197.62
35 day SMA100.07100.36100.65
50 day SMA99.5699.599.54
100 day SMA103.76104.02104.31
150 day SMA109.05109.24109.44
200 day SMA113113.15113.3

Videos related to: Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top