Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543257
- 543257 Experts view
- Tomorrow's Movement 543257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irfc
Strong intraday Stock price targets for Irfc are 94.92 and 97.11
| Intraday Target 1 | 93.13 |
| Intraday Target 2 | 94.51 |
| Intraday Target 3 | 95.323333333333 |
| Intraday Target 4 | 96.7 |
| Intraday Target 5 | 97.51 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.88 (2.75%) | 94.50 | 93.95 - 96.14 | 0.5502 times | Thu 11 June 2026 | 93.31 (-1.52%) | 94.40 | 92.70 - 94.40 | 0.6469 times | Wed 10 June 2026 | 94.75 (-1.34%) | 97.15 | 94.44 - 97.95 | 1.448 times | Tue 09 June 2026 | 96.04 (1.4%) | 95.09 | 95.04 - 96.16 | 0.981 times | Mon 08 June 2026 | 94.71 (-1.83%) | 95.00 | 94.31 - 95.66 | 1.093 times | Fri 05 June 2026 | 96.48 (0.42%) | 96.14 | 95.80 - 97.67 | 1.0318 times | Thu 04 June 2026 | 96.08 (0.31%) | 95.07 | 95.07 - 96.60 | 0.884 times | Wed 03 June 2026 | 95.78 (-0.97%) | 96.72 | 94.68 - 96.72 | 1.0417 times | Tue 02 June 2026 | 96.72 (0.44%) | 95.69 | 94.54 - 96.98 | 1.2691 times | Mon 01 June 2026 | 96.30 (-1.28%) | 97.55 | 96.16 - 98.46 | 1.0543 times | Fri 29 May 2026 | 97.55 (-1.66%) | 99.20 | 97.05 - 100.15 | 1.1871 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 94.29 and 99.54
| Weekly Target 1 | 90.26 |
| Weekly Target 2 | 93.07 |
| Weekly Target 3 | 95.51 |
| Weekly Target 4 | 98.32 |
| Weekly Target 5 | 100.76 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.88 (-0.62%) | 95.00 | 92.70 - 97.95 | 0.8135 times | Fri 05 June 2026 | 96.48 (-1.1%) | 97.55 | 94.54 - 98.46 | 0.9103 times | Fri 29 May 2026 | 97.55 (-0.66%) | 98.85 | 97.05 - 101.00 | 0.7509 times | Fri 22 May 2026 | 98.20 (-0.81%) | 97.60 | 95.15 - 98.75 | 0.6982 times | Fri 15 May 2026 | 99.00 (-6.65%) | 104.05 | 98.50 - 105.00 | 0.9915 times | Fri 08 May 2026 | 106.05 (1.83%) | 104.95 | 103.30 - 107.65 | 0.7689 times | Thu 30 April 2026 | 104.14 (0.23%) | 105.28 | 103.06 - 106.74 | 0.6578 times | Fri 24 April 2026 | 103.90 (-0.91%) | 105.11 | 102.34 - 108.35 | 1.4443 times | Fri 17 April 2026 | 104.85 (4.61%) | 97.47 | 96.23 - 106.75 | 1.4538 times | Fri 10 April 2026 | 100.23 (9.18%) | 93.27 | 89.36 - 102.18 | 1.5108 times | Thu 02 April 2026 | 91.80 (-0.76%) | 88.65 | 87.05 - 92.80 | 1.1739 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 91.41 and 97.17
| Monthly Target 1 | 89.92 |
| Monthly Target 2 | 92.9 |
| Monthly Target 3 | 95.68 |
| Monthly Target 4 | 98.66 |
| Monthly Target 5 | 101.44 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.88 (-1.71%) | 97.55 | 92.70 - 98.46 | 0.4191 times | Fri 29 May 2026 | 97.55 (-6.33%) | 104.95 | 95.15 - 107.65 | 0.7803 times | Thu 30 April 2026 | 104.14 (19.36%) | 90.51 | 88.61 - 108.35 | 1.3736 times | Mon 30 March 2026 | 87.25 (-15.74%) | 96.05 | 87.05 - 103.05 | 1.3853 times | Fri 27 February 2026 | 103.55 (-13.82%) | 121.80 | 101.70 - 124.00 | 1.1732 times | Fri 30 January 2026 | 120.15 (-3.57%) | 125.45 | 112.60 - 129.75 | 1.4532 times | Wed 31 December 2025 | 124.60 (5.95%) | 117.45 | 109.75 - 137.10 | 1.5594 times | Fri 28 November 2025 | 117.60 (-4.62%) | 123.10 | 115.65 - 123.65 | 0.4628 times | Fri 31 October 2025 | 123.30 (-0.16%) | 123.50 | 122.50 - 128.50 | 0.5755 times | Tue 30 September 2025 | 123.50 (4.57%) | 118.20 | 118.20 - 130.85 | 0.8177 times | Fri 29 August 2025 | 118.10 (-8.02%) | 128.15 | 117.40 - 130.60 | 0.7108 times |
Yearly price and charts Irfc
Strong yearly Stock price targets for Irfc 543257 are 70.12 and 112.82
| Yearly Target 1 | 61.53 |
| Yearly Target 2 | 78.7 |
| Yearly Target 3 | 104.22666666667 |
| Yearly Target 4 | 121.4 |
| Yearly Target 5 | 146.93 |
Yearly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.88 (-23.05%) | 125.45 | 87.05 - 129.75 | 0.1589 times | Wed 31 December 2025 | 124.60 (-16.38%) | 150.20 | 108.05 - 156.80 | 0.3299 times | Tue 31 December 2024 | 149.00 (50.02%) | 100.37 | 97.90 - 229.05 | 1.7946 times | Fri 29 December 2023 | 99.32 (205.6%) | 32.60 | 25.45 - 104.14 | 2.2501 times | Fri 30 December 2022 | 32.50 (42.23%) | 22.95 | 19.30 - 37.10 | 0.7768 times | Fri 31 December 2021 | 22.85 (0%) | 25.00 | 20.75 - 26.60 | 0.6897 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Irfc
Tomorrow's movement Prediction of Irfc 543257 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irfc 543257 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irfc 543257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Irfc (543257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.66 and Irfc 543257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 94.94 |
| 12 day DMA | 96.07 |
| 20 day DMA | 97 |
| 35 day DMA | 100.07 |
| 50 day DMA | 99.56 |
| 100 day DMA | 103.76 |
| 150 day DMA | 109.05 |
| 200 day DMA | 113 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.17 | 94.82 | 95.58 |
| 12 day EMA | 96.1 | 96.14 | 96.65 |
| 20 day EMA | 97.04 | 97.16 | 97.56 |
| 35 day EMA | 97.69 | 97.8 | 98.06 |
| 50 day EMA | 98.57 | 98.68 | 98.9 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.94 | 95.06 | 95.61 |
| 12 day SMA | 96.07 | 96.35 | 96.95 |
| 20 day SMA | 97 | 97.21 | 97.62 |
| 35 day SMA | 100.07 | 100.36 | 100.65 |
| 50 day SMA | 99.56 | 99.5 | 99.54 |
| 100 day SMA | 103.76 | 104.02 | 104.31 |
| 150 day SMA | 109.05 | 109.24 | 109.44 |
| 200 day SMA | 113 | 113.15 | 113.3 |


