Munafa Stock Market Course + Intraday & FNO calls 
Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543257
- 543257 Experts view
- Tomorrow's Movement 543257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irfc
Strong intraday Stock price targets for Irfc are 110.35 and 112.2
| Intraday Target 1 | 109.98 |
| Intraday Target 2 | 110.72 |
| Intraday Target 3 | 111.83333333333 |
| Intraday Target 4 | 112.57 |
| Intraday Target 5 | 113.68 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.45 (-1.85%) | 112.40 | 111.10 - 112.95 | 1.1248 times | Thu 12 February 2026 | 113.55 (-0.61%) | 114.00 | 112.80 - 114.25 | 0.4652 times | Wed 11 February 2026 | 114.25 (-1%) | 115.60 | 113.65 - 115.60 | 0.6296 times | Tue 10 February 2026 | 115.40 (0.3%) | 115.10 | 114.90 - 116.75 | 0.6765 times | Mon 09 February 2026 | 115.05 (0.52%) | 114.65 | 114.65 - 116.00 | 0.5058 times | Fri 06 February 2026 | 114.45 (-0.22%) | 114.35 | 112.60 - 115.00 | 0.5964 times | Thu 05 February 2026 | 114.70 (-1.08%) | 115.85 | 114.25 - 116.50 | 0.4928 times | Wed 04 February 2026 | 115.95 (0.74%) | 115.35 | 114.55 - 116.70 | 0.6837 times | Tue 03 February 2026 | 115.10 (0.13%) | 119.80 | 114.85 - 119.85 | 2.2173 times | Mon 02 February 2026 | 114.95 (1.23%) | 115.35 | 111.55 - 115.80 | 2.608 times | Sun 01 February 2026 | 113.55 (-5.49%) | 121.80 | 112.00 - 124.00 | 7.0413 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 108.45 and 114.1
| Weekly Target 1 | 107.45 |
| Weekly Target 2 | 109.45 |
| Weekly Target 3 | 113.1 |
| Weekly Target 4 | 115.1 |
| Weekly Target 5 | 118.75 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.45 (-2.62%) | 114.65 | 111.10 - 116.75 | 0.419 times | Fri 06 February 2026 | 114.45 (-4.74%) | 121.80 | 111.55 - 124.00 | 1.68 times | Fri 30 January 2026 | 120.15 (5.26%) | 114.60 | 112.60 - 121.60 | 0.9207 times | Fri 23 January 2026 | 114.15 (-6.59%) | 122.05 | 113.80 - 122.60 | 1.4241 times | Fri 16 January 2026 | 122.20 (0.74%) | 121.10 | 119.15 - 123.90 | 0.7038 times | Fri 09 January 2026 | 121.30 (-5.57%) | 129.00 | 120.50 - 129.75 | 0.705 times | Fri 02 January 2026 | 128.45 (-3.78%) | 135.25 | 123.70 - 137.10 | 1.358 times | Fri 26 December 2025 | 133.50 (17.21%) | 114.40 | 114.15 - 134.50 | 1.9581 times | Fri 19 December 2025 | 113.90 (0.09%) | 113.50 | 109.75 - 114.55 | 0.2899 times | Fri 12 December 2025 | 113.80 (-0.7%) | 114.60 | 109.80 - 115.10 | 0.5416 times | Fri 05 December 2025 | 114.60 (-2.55%) | 117.45 | 113.65 - 118.90 | 0.3629 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 104.83 and 117.73
| Monthly Target 1 | 102.62 |
| Monthly Target 2 | 107.03 |
| Monthly Target 3 | 115.51666666667 |
| Monthly Target 4 | 119.93 |
| Monthly Target 5 | 128.42 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.45 (-7.24%) | 121.80 | 111.10 - 124.00 | 0.7482 times | Fri 30 January 2026 | 120.15 (-3.57%) | 125.45 | 112.60 - 129.75 | 1.4209 times | Wed 31 December 2025 | 124.60 (5.95%) | 117.45 | 109.75 - 137.10 | 1.5248 times | Fri 28 November 2025 | 117.60 (-4.62%) | 123.10 | 115.65 - 123.65 | 0.4526 times | Fri 31 October 2025 | 123.30 (-0.16%) | 123.50 | 122.50 - 128.50 | 0.5627 times | Tue 30 September 2025 | 123.50 (4.57%) | 118.20 | 118.20 - 130.85 | 0.7995 times | Fri 29 August 2025 | 118.10 (-8.02%) | 128.15 | 117.40 - 130.60 | 0.6951 times | Thu 31 July 2025 | 128.40 (-9.42%) | 142.00 | 127.00 - 143.10 | 1.1244 times | Mon 30 June 2025 | 141.75 (2.05%) | 138.30 | 131.60 - 148.90 | 1.3076 times | Fri 30 May 2025 | 138.90 (11.7%) | 124.15 | 114.30 - 143.70 | 1.3642 times | Wed 30 April 2025 | 124.35 (0%) | 122.75 | 122.30 - 137.65 | 0.7616 times |
Yearly price and charts Irfc
Strong yearly Stock price targets for Irfc 543257 are 101.95 and 120.6
| Yearly Target 1 | 98.78 |
| Yearly Target 2 | 105.12 |
| Yearly Target 3 | 117.43333333333 |
| Yearly Target 4 | 123.77 |
| Yearly Target 5 | 136.08 |
Yearly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.45 (-10.55%) | 125.45 | 111.10 - 129.75 | 0.0545 times | Wed 31 December 2025 | 124.60 (-16.38%) | 150.20 | 108.05 - 156.80 | 0.3358 times | Tue 31 December 2024 | 149.00 (50.02%) | 100.37 | 97.90 - 229.05 | 1.8267 times | Fri 29 December 2023 | 99.32 (205.6%) | 32.60 | 25.45 - 104.14 | 2.2903 times | Fri 30 December 2022 | 32.50 (42.23%) | 22.95 | 19.30 - 37.10 | 0.7907 times | Fri 31 December 2021 | 22.85 (0%) | 25.00 | 20.75 - 26.60 | 0.702 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Irfc
Tomorrow's movement Prediction of Irfc 543257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irfc 543257 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irfc 543257 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irfc (543257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.54 and Irfc 543257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 113.94 |
| 12 day DMA | 114.88 |
| 20 day DMA | 115.84 |
| 35 day DMA | 119.91 |
| 50 day DMA | 118.23 |
| 100 day DMA | 120.44 |
| 150 day DMA | 123.01 |
| 200 day DMA | 126.25 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.45 | 114.45 | 114.9 |
| 12 day EMA | 114.84 | 115.46 | 115.81 |
| 20 day EMA | 115.99 | 116.47 | 116.78 |
| 35 day EMA | 116.65 | 116.96 | 117.16 |
| 50 day EMA | 117.66 | 117.91 | 118.09 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.94 | 114.54 | 114.77 |
| 12 day SMA | 114.88 | 115.6 | 116.15 |
| 20 day SMA | 115.84 | 116.38 | 116.8 |
| 35 day SMA | 119.91 | 120.19 | 120.42 |
| 50 day SMA | 118.23 | 118.29 | 118.35 |
| 100 day SMA | 120.44 | 120.62 | 120.78 |
| 150 day SMA | 123.01 | 123.19 | 123.35 |
| 200 day SMA | 126.25 | 126.33 | 126.43 |
Videos related to: Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
