Mazdock (543237) Technical (Analysis) Reports Mazdock ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mazdock (543237)
Technical Analysis Report for BSE stock 543237 Mazdock. Dated: 20 Jan 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 543237 Mazdock then click here. or read Experts views on Mazdock or Forecast & share price targets of Mazdock
Mazdock Opened at 2437.00 and Closed at: 2333.75, which is -4.44% of previous session's close. It moved within a range of 2317.10 and 2453.35
The session was a Bearish session with an average volume of 187843, which is 78.42% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 2257.3 and resistance for tomorrow is 2393.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2282.78, 2231.82 resistance for tomorrow's hourly charts is 2419.03, 2504.32
10 Day SMA for Mazdock (543237) is 2468.13 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mazdock (543237) is 2490.02 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mazdock (543237) is 2567.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2685.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mazdock is 2852.28 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mazdock is at 2490.02 and 200 DMA is at 2852.28, while 50 DMA and 100 DMA are at 2567.49 and 2685.27 respectively
Mazdock (543237) moving average of 20 SMA is at 2490.02 and 20 EMA is at 2476.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Tue Jan | 2333.75 | 2490.02 | 2476.88 |
| 19 Mon Jan | 2437.45 | 2493.82 | 2491.94 |
| 16 Fri Jan | 2446.85 | 2489.86 | 2497.67 |
| 14 Wed Jan | 2471.10 | 2485.32 | 2503.02 |
| 13 Tue Jan | 2481.35 | 2482.13 | 2506.38 |
| 12 Mon Jan | 2519.70 | 2480.42 | 2509.01 |
Mazdock (543237) moving average of 50 SMA is at 2567.49 and 50 EMA is at 2555.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Tue Jan | 2333.75 | 2567.49 | 2555.34 |
| 19 Mon Jan | 2437.45 | 2574.23 | 2564.38 |
| 16 Fri Jan | 2446.85 | 2578.07 | 2569.56 |
| 14 Wed Jan | 2471.10 | 2582.79 | 2574.57 |
| 13 Tue Jan | 2481.35 | 2588.34 | 2578.79 |
| 12 Mon Jan | 2519.70 | 2593.29 | 2582.77 |
Mazdock (543237) moving average of 100 SMA is at 2685.27 and 100 EMA is at 2661.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Tue Jan | 2333.75 | 2685.27 | 2661.08 |
| 19 Mon Jan | 2437.45 | 2688.94 | 2667.69 |
| 16 Fri Jan | 2446.85 | 2692.22 | 2672.34 |
| 14 Wed Jan | 2471.10 | 2695.53 | 2676.89 |
| 13 Tue Jan | 2481.35 | 2698.29 | 2681.05 |
| 12 Mon Jan | 2519.70 | 2700.87 | 2685.08 |
Mazdock (543237) moving average of 200 SMA is at 2852.28 and 200 EMA is at 2886.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Tue Jan | 2333.75 | 2852.28 | 2886.88 |
| 19 Mon Jan | 2437.45 | 2853.77 | 2892.47 |
| 16 Fri Jan | 2446.85 | 2854.72 | 2897.07 |
| 14 Wed Jan | 2471.10 | 2854.37 | 2901.62 |
| 13 Tue Jan | 2481.35 | 2853.62 | 2905.97 |
| 12 Mon Jan | 2519.70 | 2852.79 | 2910.26 |
Mazdock Technical analysis of indicators
Price action analysis of Mazdock (543237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2464.49 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 543237 Mazdock These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 543237 Experts View which covers a lot of information including buying and selling signals
543237 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mazdock or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mazdock (543237) Technical (Analysis) Reports Mazdock ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


