Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2387.25 and 2437.7
| Intraday Target 1 | 2346.38 |
| Intraday Target 2 | 2377.67 |
| Intraday Target 3 | 2396.8333333333 |
| Intraday Target 4 | 2428.12 |
| Intraday Target 5 | 2447.28 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2408.95 (2.6%) | 2388.80 | 2365.55 - 2416.00 | 1.2264 times | Thu 11 June 2026 | 2347.95 (-0.77%) | 2355.75 | 2314.25 - 2378.90 | 0.7643 times | Wed 10 June 2026 | 2366.20 (-2.85%) | 2439.95 | 2357.25 - 2449.90 | 1.0226 times | Tue 09 June 2026 | 2435.50 (1.95%) | 2395.00 | 2395.00 - 2444.40 | 0.5723 times | Mon 08 June 2026 | 2388.90 (-1.38%) | 2396.20 | 2370.00 - 2412.00 | 0.6499 times | Fri 05 June 2026 | 2422.45 (-0.93%) | 2445.50 | 2416.35 - 2474.00 | 1.3186 times | Thu 04 June 2026 | 2445.25 (0.15%) | 2440.00 | 2422.60 - 2478.00 | 0.614 times | Wed 03 June 2026 | 2441.55 (-0.15%) | 2445.10 | 2386.30 - 2457.00 | 1.7082 times | Tue 02 June 2026 | 2445.10 (0.95%) | 2409.15 | 2389.45 - 2452.60 | 0.5949 times | Mon 01 June 2026 | 2422.10 (-1.43%) | 2460.20 | 2403.00 - 2474.85 | 1.5287 times | Fri 29 May 2026 | 2457.30 (0.09%) | 2450.35 | 2432.85 - 2534.00 | 2.1638 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2361.6 and 2497.25
| Weekly Target 1 | 2255.38 |
| Weekly Target 2 | 2332.17 |
| Weekly Target 3 | 2391.0333333333 |
| Weekly Target 4 | 2467.82 |
| Weekly Target 5 | 2526.68 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2408.95 (-0.56%) | 2396.20 | 2314.25 - 2449.90 | 0.4251 times | Fri 05 June 2026 | 2422.45 (-1.42%) | 2460.20 | 2386.30 - 2478.00 | 0.5785 times | Fri 29 May 2026 | 2457.30 (-0.46%) | 2493.95 | 2432.85 - 2534.00 | 0.5116 times | Fri 22 May 2026 | 2468.70 (-0.53%) | 2437.40 | 2379.35 - 2496.00 | 0.5589 times | Fri 15 May 2026 | 2481.80 (-6.56%) | 2645.00 | 2435.00 - 2645.05 | 0.9731 times | Fri 08 May 2026 | 2655.95 (-2.83%) | 2750.40 | 2585.05 - 2759.40 | 1.5259 times | Thu 30 April 2026 | 2733.25 (2.02%) | 2691.00 | 2670.40 - 2810.00 | 1.0574 times | Fri 24 April 2026 | 2679.20 (2.33%) | 2620.60 | 2577.35 - 2743.45 | 1.6762 times | Fri 17 April 2026 | 2618.30 (6.03%) | 2424.40 | 2390.00 - 2624.85 | 1.0837 times | Fri 10 April 2026 | 2469.35 (9.07%) | 2274.90 | 2217.25 - 2530.00 | 1.6095 times | Thu 02 April 2026 | 2264.10 (4.63%) | 2131.35 | 2057.40 - 2344.45 | 1.9484 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2279.73 and 2443.48
| Monthly Target 1 | 2236.65 |
| Monthly Target 2 | 2322.8 |
| Monthly Target 3 | 2400.4 |
| Monthly Target 4 | 2486.55 |
| Monthly Target 5 | 2564.15 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2408.95 (-1.97%) | 2460.20 | 2314.25 - 2478.00 | 0.2595 times | Fri 29 May 2026 | 2457.30 (-10.1%) | 2750.40 | 2379.35 - 2759.40 | 0.9231 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.7619 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.3632 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.8393 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.9788 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.7695 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.4042 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.5835 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 1.1169 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 1.0356 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 1856.88 and 2609.48
| Yearly Target 1 | 1672.85 |
| Yearly Target 2 | 2040.9 |
| Yearly Target 3 | 2425.45 |
| Yearly Target 4 | 2793.5 |
| Yearly Target 5 | 3178.05 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2408.95 (-3.26%) | 2504.80 | 2057.40 - 2810.00 | 0.5559 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.6335 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.2685 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.0385 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.084 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.8274 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.5922 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2417.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazdock 543237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2434 and price is deviating by 34 points
Upper Bollinger band is at 2501 and lower is at 2367, while middle bands are at 2401 and 2468
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2413.87 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2389.5 |
| 12 day DMA | 2419.69 |
| 20 day DMA | 2433.85 |
| 35 day DMA | 2520.17 |
| 50 day DMA | 2499.79 |
| 100 day DMA | 2432.87 |
| 150 day DMA | 2484.69 |
| 200 day DMA | 2565.58 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2394.12 | 2386.71 | 2406.08 |
| 12 day EMA | 2417.07 | 2418.54 | 2431.37 |
| 20 day EMA | 2438.62 | 2441.74 | 2451.61 |
| 35 day EMA | 2449.55 | 2451.94 | 2458.06 |
| 50 day EMA | 2467.52 | 2469.91 | 2474.89 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2389.5 | 2392.2 | 2411.66 |
| 12 day SMA | 2419.69 | 2423.95 | 2434.29 |
| 20 day SMA | 2433.85 | 2439.57 | 2448.1 |
| 35 day SMA | 2520.17 | 2528.57 | 2537.38 |
| 50 day SMA | 2499.79 | 2494.89 | 2493.06 |
| 100 day SMA | 2432.87 | 2433.59 | 2435.31 |
| 150 day SMA | 2484.69 | 2486.83 | 2489.46 |
| 200 day SMA | 2565.58 | 2567.23 | 2569.1 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
