ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mazdock

Strong intraday Stock price targets for Mazdock are 2404.5 and 2500.6

Intraday Target 12330.03
Intraday Target 22382.87
Intraday Target 32426.1333333333
Intraday Target 42478.97
Intraday Target 52522.23

Daily price and volume Mazdock

Date Closing Open Range Volume
Thu 09 April 2026 2435.70 (1.67%) 2385.00 2373.30 - 2469.40 1.2943 times
Wed 08 April 2026 2395.70 (2.95%) 2524.95 2374.70 - 2524.95 0.7048 times
Tue 07 April 2026 2327.00 (0.54%) 2292.80 2274.75 - 2335.50 0.6536 times
Mon 06 April 2026 2314.45 (2.22%) 2274.90 2217.25 - 2322.15 0.5975 times
Thu 02 April 2026 2264.10 (-2.29%) 2256.70 2203.00 - 2279.00 0.7797 times
Wed 01 April 2026 2317.25 (12.26%) 2156.60 2124.45 - 2344.45 2.7388 times
Mon 30 March 2026 2064.15 (-4.61%) 2131.35 2057.40 - 2184.45 1.4264 times
Fri 27 March 2026 2163.90 (-4.1%) 2248.20 2155.70 - 2255.85 1.1053 times
Wed 25 March 2026 2256.45 (0.21%) 2284.95 2247.75 - 2308.25 0.3477 times
Tue 24 March 2026 2251.80 (2.09%) 2273.50 2212.70 - 2273.50 0.3518 times
Mon 23 March 2026 2205.65 (-5.08%) 2290.00 2186.00 - 2302.30 0.5835 times

 Daily chart Mazdock

Weekly price and charts Mazdock

Strong weekly Stock price targets for Mazdock 543237 are 2326.48 and 2634.18

Weekly Target 12084.93
Weekly Target 22260.32
Weekly Target 32392.6333333333
Weekly Target 42568.02
Weekly Target 52700.33

Weekly price and volumes for Mazdock

Date Closing Open Range Volume
Thu 09 April 2026 2435.70 (7.58%) 2274.90 2217.25 - 2524.95 0.8509 times
Thu 02 April 2026 2264.10 (4.63%) 2131.35 2057.40 - 2344.45 1.2945 times
Fri 27 March 2026 2163.90 (-6.88%) 2290.00 2155.70 - 2308.25 0.6252 times
Fri 20 March 2026 2323.75 (-0.2%) 2328.00 2260.90 - 2464.75 0.8282 times
Fri 13 March 2026 2328.50 (-5.72%) 2498.55 2320.00 - 2539.00 1.49 times
Fri 06 March 2026 2469.65 (11.07%) 2135.85 2130.00 - 2559.00 2.7548 times
Fri 27 February 2026 2223.60 (-5.85%) 2370.10 2215.00 - 2372.00 0.3974 times
Fri 20 February 2026 2361.70 (0.44%) 2351.25 2319.15 - 2415.00 0.2737 times
Fri 13 February 2026 2351.25 (-2.13%) 2434.95 2340.00 - 2511.05 0.3388 times
Fri 06 February 2026 2402.35 (-6.63%) 2595.10 2315.70 - 2657.00 1.1464 times
Fri 30 January 2026 2572.95 (11.8%) 2313.25 2283.30 - 2585.90 0.6525 times

 weekly chart Mazdock

Monthly price and charts Mazdock

Strong monthly Stock price targets for Mazdock 543237 are 2280.08 and 2680.58

Monthly Target 11961.2
Monthly Target 22198.45
Monthly Target 32361.7
Monthly Target 42598.95
Monthly Target 52762.2

Monthly price and volumes Mazdock

Date Closing Open Range Volume
Thu 09 April 2026 2435.70 (18%) 2156.60 2124.45 - 2524.95 0.6954 times
Mon 30 March 2026 2064.15 (-7.17%) 2135.85 2057.40 - 2559.00 2.3828 times
Fri 27 February 2026 2223.60 (-13.58%) 2595.10 2215.00 - 2657.00 0.8463 times
Fri 30 January 2026 2572.95 (3.32%) 2504.80 2283.30 - 2606.95 0.9869 times
Wed 31 December 2025 2490.20 (-7.06%) 2696.80 2325.05 - 2703.00 0.7759 times
Fri 28 November 2025 2679.40 (-1.82%) 2716.25 2582.50 - 2847.90 0.4076 times
Fri 31 October 2025 2729.00 (-1.23%) 2768.20 2720.35 - 2929.80 0.5883 times
Tue 30 September 2025 2763.05 (6.03%) 2607.20 2588.10 - 3061.00 1.1261 times
Fri 29 August 2025 2605.95 (-6%) 2786.25 2599.00 - 2884.20 1.0442 times
Thu 31 July 2025 2772.40 (-14.54%) 3273.00 2644.90 - 3369.25 1.1465 times
Mon 30 June 2025 3244.00 (-6.78%) 3480.15 3077.90 - 3548.00 2.1145 times

 monthly chart Mazdock

Yearly price and charts Mazdock

Strong yearly Stock price targets for Mazdock 543237 are 1946.75 and 2546.35

Yearly Target 11783.77
Yearly Target 22109.73
Yearly Target 32383.3666666667
Yearly Target 42709.33
Yearly Target 52982.97

Yearly price and volumes Mazdock

Date Closing Open Range Volume
Thu 09 April 2026 2435.70 (-2.19%) 2504.80 2057.40 - 2657.00 0.3898 times
Wed 31 December 2025 2490.20 (11.77%) 2233.95 1917.95 - 3778.00 1.6756 times
Tue 31 December 2024 2227.90 (-2.3%) 2299.95 1797.10 - 5859.95 1.3012 times
Fri 29 December 2023 2280.30 (187.3%) 798.00 612.80 - 2483.00 1.0653 times
Fri 30 December 2022 793.70 (184.58%) 280.90 224.00 - 936.85 1.1119 times
Fri 31 December 2021 278.90 (27.85%) 220.00 191.70 - 320.70 0.8487 times
Thu 31 December 2020 218.15 (0%) 216.25 164.00 - 227.85 0.6075 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Mazdock

Tomorrow's movement Prediction of Mazdock 543237 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2320.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mazdock 543237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mazdock 543237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2327 and price is deviating by 103 points

Upper Bollinger band is at 2532 and lower is at 2121, while middle bands are at 2224 and 2430

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mazdock (543237) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mazdock in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mazdock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2276.97 and Mazdock 543237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.

Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazdock 543237

DMA (daily moving average) of Mazdock 543237

DMA period DMA value
5 day DMA 2347.39
12 day DMA 2276.66
20 day DMA 2326.26
35 day DMA 2319.31
50 day DMA 2354.49
100 day DMA 2448.86
150 day DMA 2567.87
200 day DMA 2670.14

EMA (exponential moving average) of Mazdock 543237

EMA period EMA current EMA prev EMA prev2
5 day EMA2359.982322.122285.34
12 day EMA2320.632299.722282.27
20 day EMA2318.372306.032296.6
35 day EMA2334.462328.52324.54
50 day EMA2354.412351.092349.27

SMA (simple moving average) of Mazdock 543237

SMA period SMA current SMA prev SMA prev2
5 day SMA2347.392323.72257.39
12 day SMA2276.662270.512275.57
20 day SMA2326.262323.82327.5
35 day SMA2319.312316.92317.46
50 day SMA2354.492351.82351.27
100 day SMA2448.862452.082455.64
150 day SMA2567.872569.152571.11
200 day SMA2670.142673.792677.81

Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top