Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2526.5 and 2632.35
| Intraday Target 1 | 2440.45 |
| Intraday Target 2 | 2506.7 |
| Intraday Target 3 | 2546.3 |
| Intraday Target 4 | 2612.55 |
| Intraday Target 5 | 2652.15 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2572.95 (2.26%) | 2508.00 | 2480.05 - 2585.90 | 1.1802 times | Thu 29 January 2026 | 2516.05 (0.38%) | 2536.25 | 2465.25 - 2536.45 | 1.2337 times | Wed 28 January 2026 | 2506.45 (7.24%) | 2341.65 | 2341.65 - 2514.00 | 1.9103 times | Tue 27 January 2026 | 2337.25 (1.56%) | 2313.25 | 2283.30 - 2350.00 | 0.3864 times | Fri 23 January 2026 | 2301.45 (-2.86%) | 2370.25 | 2296.70 - 2380.00 | 0.6727 times | Thu 22 January 2026 | 2369.15 (1.62%) | 2345.00 | 2330.05 - 2379.80 | 0.6815 times | Wed 21 January 2026 | 2331.45 (-0.1%) | 2330.00 | 2287.15 - 2351.75 | 1.3659 times | Tue 20 January 2026 | 2333.75 (-4.25%) | 2437.00 | 2317.10 - 2453.35 | 1.4912 times | Mon 19 January 2026 | 2437.45 (-0.38%) | 2423.00 | 2422.90 - 2473.50 | 0.3218 times | Fri 16 January 2026 | 2446.85 (-0.98%) | 2475.20 | 2418.65 - 2485.00 | 0.7562 times | Wed 14 January 2026 | 2471.10 (-0.41%) | 2479.45 | 2460.00 - 2498.00 | 0.3223 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2428.13 and 2730.73
| Weekly Target 1 | 2178.12 |
| Weekly Target 2 | 2375.53 |
| Weekly Target 3 | 2480.7166666667 |
| Weekly Target 4 | 2678.13 |
| Weekly Target 5 | 2783.32 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2572.95 (11.8%) | 2313.25 | 2283.30 - 2585.90 | 1.3965 times | Fri 23 January 2026 | 2301.45 (-5.94%) | 2423.00 | 2287.15 - 2473.50 | 1.3439 times | Fri 16 January 2026 | 2446.85 (-2.25%) | 2524.95 | 2418.65 - 2549.75 | 0.8146 times | Fri 09 January 2026 | 2503.20 (0.34%) | 2487.70 | 2468.00 - 2606.95 | 1.4762 times | Fri 02 January 2026 | 2494.80 (-1.85%) | 2568.10 | 2420.00 - 2635.15 | 1.5327 times | Fri 26 December 2025 | 2541.75 (5.48%) | 2434.30 | 2403.00 - 2627.00 | 1.226 times | Fri 19 December 2025 | 2409.65 (-2.01%) | 2456.00 | 2325.05 - 2464.00 | 0.5331 times | Fri 12 December 2025 | 2459.15 (-6%) | 2614.50 | 2404.20 - 2615.00 | 0.921 times | Fri 05 December 2025 | 2616.00 (-2.37%) | 2696.80 | 2580.50 - 2703.00 | 0.369 times | Fri 28 November 2025 | 2679.40 (-2.3%) | 2739.50 | 2640.50 - 2739.50 | 0.3871 times | Fri 21 November 2025 | 2742.50 (-1.39%) | 2786.80 | 2737.00 - 2847.90 | 0.6062 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2428.13 and 2751.78
| Monthly Target 1 | 2164.08 |
| Monthly Target 2 | 2368.52 |
| Monthly Target 3 | 2487.7333333333 |
| Monthly Target 4 | 2692.17 |
| Monthly Target 5 | 2811.38 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.6089 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.4787 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.2515 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.363 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 0.6948 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.6443 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 0.7074 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 1.3046 times | Fri 30 May 2025 | 3480.10 (13.8%) | 3060.05 | 2776.00 - 3778.00 | 3.3068 times | Wed 30 April 2025 | 3058.20 (15.69%) | 2641.80 | 2290.00 - 3149.70 | 1.6401 times | Fri 28 March 2025 | 2643.35 (24.16%) | 2150.00 | 2100.05 - 2764.95 | 1.242 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 2428.13 and 2751.78
| Yearly Target 1 | 2164.08 |
| Yearly Target 2 | 2368.52 |
| Yearly Target 3 | 2487.7333333333 |
| Yearly Target 4 | 2692.17 |
| Yearly Target 5 | 2811.38 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.082 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.7537 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.3618 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.1149 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.1637 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.8882 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.6357 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2451.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazdock 543237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazdock 543237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mazdock 543237 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2387.48
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2456 and price is deviating by 76 points
Upper Bollinger band is at 2607 and lower is at 2305, while middle bands are at 2380 and 2531
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mazdock (543237) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2429.41 and Mazdock 543237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2446.83 |
| 12 day DMA | 2425.44 |
| 20 day DMA | 2455.22 |
| 35 day DMA | 2459.4 |
| 50 day DMA | 2519.62 |
| 100 day DMA | 2666.81 |
| 150 day DMA | 2754.05 |
| 200 day DMA | 2845.32 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2484.29 | 2439.97 | 2401.93 |
| 12 day EMA | 2451.49 | 2429.42 | 2413.67 |
| 20 day EMA | 2457.78 | 2445.66 | 2438.25 |
| 35 day EMA | 2494.78 | 2490.18 | 2488.66 |
| 50 day EMA | 2534.27 | 2532.69 | 2533.37 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2446.83 | 2406.07 | 2369.15 |
| 12 day SMA | 2425.44 | 2421 | 2419.93 |
| 20 day SMA | 2455.22 | 2451.08 | 2448.44 |
| 35 day SMA | 2459.4 | 2457.06 | 2456.17 |
| 50 day SMA | 2519.62 | 2524.13 | 2529.8 |
| 100 day SMA | 2666.81 | 2668.24 | 2670.39 |
| 150 day SMA | 2754.05 | 2759.18 | 2763.9 |
| 200 day SMA | 2845.32 | 2845.47 | 2845.79 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
