Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2496.6 and 2613.55
| Intraday Target 1 | 2416.43 |
| Intraday Target 2 | 2459.82 |
| Intraday Target 3 | 2533.3833333333 |
| Intraday Target 4 | 2576.77 |
| Intraday Target 5 | 2650.33 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2503.20 (0.94%) | 2490.00 | 2490.00 - 2606.95 | 2.1264 times | Thu 08 January 2026 | 2479.80 (-1.27%) | 2503.25 | 2470.50 - 2553.30 | 0.7586 times | Wed 07 January 2026 | 2511.60 (0.6%) | 2478.05 | 2468.00 - 2520.00 | 0.6385 times | Tue 06 January 2026 | 2496.50 (-0.77%) | 2518.20 | 2473.25 - 2519.90 | 0.5346 times | Mon 05 January 2026 | 2515.85 (0.84%) | 2487.70 | 2487.70 - 2544.60 | 0.8478 times | Fri 02 January 2026 | 2494.80 (0.69%) | 2480.00 | 2474.40 - 2511.00 | 0.6574 times | Thu 01 January 2026 | 2477.65 (-0.5%) | 2504.80 | 2454.65 - 2504.80 | 0.5079 times | Wed 31 December 2025 | 2490.20 (1.1%) | 2474.00 | 2474.00 - 2509.00 | 0.6456 times | Tue 30 December 2025 | 2463.15 (-2.95%) | 2548.75 | 2420.00 - 2548.75 | 1.4711 times | Mon 29 December 2025 | 2538.00 (-0.15%) | 2568.10 | 2531.30 - 2635.15 | 1.812 times | Fri 26 December 2025 | 2541.75 (0.04%) | 2532.80 | 2525.95 - 2627.00 | 1.4615 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2485.6 and 2624.55
| Weekly Target 1 | 2387.1 |
| Weekly Target 2 | 2445.15 |
| Weekly Target 3 | 2526.05 |
| Weekly Target 4 | 2584.1 |
| Weekly Target 5 | 2665 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2503.20 (0.34%) | 2487.70 | 2468.00 - 2606.95 | 1.7827 times | Fri 02 January 2026 | 2494.80 (-1.85%) | 2568.10 | 2420.00 - 2635.15 | 1.8509 times | Fri 26 December 2025 | 2541.75 (5.48%) | 2434.30 | 2403.00 - 2627.00 | 1.4806 times | Fri 19 December 2025 | 2409.65 (-2.01%) | 2456.00 | 2325.05 - 2464.00 | 0.6437 times | Fri 12 December 2025 | 2459.15 (-6%) | 2614.50 | 2404.20 - 2615.00 | 1.1122 times | Fri 05 December 2025 | 2616.00 (-2.37%) | 2696.80 | 2580.50 - 2703.00 | 0.4456 times | Fri 28 November 2025 | 2679.40 (-2.3%) | 2739.50 | 2640.50 - 2739.50 | 0.4675 times | Fri 21 November 2025 | 2742.50 (-1.39%) | 2786.80 | 2737.00 - 2847.90 | 0.7321 times | Fri 14 November 2025 | 2781.15 (4.14%) | 2671.35 | 2658.85 - 2795.65 | 0.8589 times | Fri 07 November 2025 | 2670.55 (-2.14%) | 2716.25 | 2582.50 - 2754.35 | 0.6258 times | Fri 31 October 2025 | 2729.00 (-2.89%) | 2805.40 | 2720.35 - 2882.85 | 1.2369 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2402.78 and 2555.08
| Monthly Target 1 | 2369.3 |
| Monthly Target 2 | 2436.25 |
| Monthly Target 3 | 2521.6 |
| Monthly Target 4 | 2588.55 |
| Monthly Target 5 | 2673.9 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2503.20 (0.52%) | 2504.80 | 2454.65 - 2606.95 | 0.2153 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.4988 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.262 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.3782 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 0.7239 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.6713 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 0.737 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 1.3593 times | Fri 30 May 2025 | 3480.10 (13.8%) | 3060.05 | 2776.00 - 3778.00 | 3.4453 times | Wed 30 April 2025 | 3058.20 (15.69%) | 2641.80 | 2290.00 - 3149.70 | 1.7088 times | Fri 28 March 2025 | 2643.35 (24.16%) | 2150.00 | 2100.05 - 2764.95 | 1.294 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 2402.78 and 2555.08
| Yearly Target 1 | 2369.3 |
| Yearly Target 2 | 2436.25 |
| Yearly Target 3 | 2521.6 |
| Yearly Target 4 | 2588.55 |
| Yearly Target 5 | 2673.9 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2503.20 (0.52%) | 2504.80 | 2454.65 - 2606.95 | 0.028 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.7673 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.3724 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.1236 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.1728 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.8952 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.6407 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2497.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazdock 543237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mazdock 543237 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2478 and price is deviating by 56 points
Upper Bollinger band is at 2589 and lower is at 2367, while middle bands are at 2422 and 2533
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2500.4 and Mazdock 543237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2501.39 |
| 12 day DMA | 2504.43 |
| 20 day DMA | 2477.39 |
| 35 day DMA | 2535.66 |
| 50 day DMA | 2597.76 |
| 100 day DMA | 2702.9 |
| 150 day DMA | 2830.1 |
| 200 day DMA | 2851.47 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2497.94 | 2495.31 | 2503.07 |
| 12 day EMA | 2497.45 | 2496.4 | 2499.42 |
| 20 day EMA | 2507.4 | 2507.84 | 2510.79 |
| 35 day EMA | 2552.55 | 2555.46 | 2559.91 |
| 50 day EMA | 2604.84 | 2608.99 | 2614.26 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2501.39 | 2499.71 | 2499.28 |
| 12 day SMA | 2504.43 | 2505.14 | 2510.6 |
| 20 day SMA | 2477.39 | 2475.58 | 2473.55 |
| 35 day SMA | 2535.66 | 2544.96 | 2553.51 |
| 50 day SMA | 2597.76 | 2603.18 | 2609.19 |
| 100 day SMA | 2702.9 | 2705.35 | 2707.47 |
| 150 day SMA | 2830.1 | 2836.34 | 2842.36 |
| 200 day SMA | 2851.47 | 2850.24 | 2849.34 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
