Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2431.33 and 2473.78
| Intraday Target 1 | 2421.73 |
| Intraday Target 2 | 2440.92 |
| Intraday Target 3 | 2464.1833333333 |
| Intraday Target 4 | 2483.37 |
| Intraday Target 5 | 2506.63 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2460.10 (-0.48%) | 2460.15 | 2445.00 - 2487.45 | 0.9195 times | Mon 25 May 2026 | 2472.00 (0.13%) | 2493.95 | 2460.30 - 2503.40 | 0.4789 times | Fri 22 May 2026 | 2468.70 (0.55%) | 2460.15 | 2446.40 - 2481.00 | 0.7862 times | Thu 21 May 2026 | 2455.20 (0.74%) | 2462.90 | 2445.00 - 2496.00 | 0.6808 times | Wed 20 May 2026 | 2437.15 (0.59%) | 2408.90 | 2379.35 - 2444.40 | 0.6468 times | Tue 19 May 2026 | 2422.75 (-0.83%) | 2471.45 | 2417.00 - 2473.40 | 0.5127 times | Mon 18 May 2026 | 2443.05 (-1.56%) | 2437.40 | 2385.00 - 2458.75 | 1.4579 times | Fri 15 May 2026 | 2481.80 (-1.64%) | 2520.00 | 2465.00 - 2528.65 | 1.0014 times | Thu 14 May 2026 | 2523.25 (0.18%) | 2530.00 | 2461.50 - 2558.50 | 1.4016 times | Wed 13 May 2026 | 2518.60 (2.94%) | 2446.00 | 2441.15 - 2532.10 | 2.1143 times | Tue 12 May 2026 | 2446.70 (-4.61%) | 2549.75 | 2435.00 - 2568.05 | 1.3108 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2423.35 and 2481.75
| Weekly Target 1 | 2411.1 |
| Weekly Target 2 | 2435.6 |
| Weekly Target 3 | 2469.5 |
| Weekly Target 4 | 2494 |
| Weekly Target 5 | 2527.9 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2460.10 (-0.35%) | 2493.95 | 2445.00 - 2503.40 | 0.1655 times | Fri 22 May 2026 | 2468.70 (-0.53%) | 2437.40 | 2379.35 - 2496.00 | 0.4832 times | Fri 15 May 2026 | 2481.80 (-6.56%) | 2645.00 | 2435.00 - 2645.05 | 0.8414 times | Fri 08 May 2026 | 2655.95 (-2.83%) | 2750.40 | 2585.05 - 2759.40 | 1.3194 times | Thu 30 April 2026 | 2733.25 (2.02%) | 2691.00 | 2670.40 - 2810.00 | 0.9143 times | Fri 24 April 2026 | 2679.20 (2.33%) | 2620.60 | 2577.35 - 2743.45 | 1.4493 times | Fri 17 April 2026 | 2618.30 (6.03%) | 2424.40 | 2390.00 - 2624.85 | 0.937 times | Fri 10 April 2026 | 2469.35 (9.07%) | 2274.90 | 2217.25 - 2530.00 | 1.3916 times | Thu 02 April 2026 | 2264.10 (4.63%) | 2131.35 | 2057.40 - 2344.45 | 1.6847 times | Fri 27 March 2026 | 2163.90 (-6.88%) | 2290.00 | 2155.70 - 2308.25 | 0.8137 times | Fri 20 March 2026 | 2323.75 (-0.2%) | 2328.00 | 2260.90 - 2464.75 | 1.0777 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2229.7 and 2609.75
| Monthly Target 1 | 2152.9 |
| Monthly Target 2 | 2306.5 |
| Monthly Target 3 | 2532.95 |
| Monthly Target 4 | 2686.55 |
| Monthly Target 5 | 2913 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2460.10 (-9.99%) | 2750.40 | 2379.35 - 2759.40 | 0.7858 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.6477 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.21 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.7849 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.9153 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.7196 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.378 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.5456 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 1.0445 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.9685 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 1.0634 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 1882.45 and 2635.05
| Yearly Target 1 | 1689.9 |
| Yearly Target 2 | 2075 |
| Yearly Target 3 | 2442.5 |
| Yearly Target 4 | 2827.6 |
| Yearly Target 5 | 3195.1 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2460.10 (-1.21%) | 2504.80 | 2057.40 - 2810.00 | 0.5312 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.6398 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.2734 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.0425 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.0881 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.8306 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.5945 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2490.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazdock 543237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2556 and price is deviating by 109 points
Upper Bollinger band is at 2774 and lower is at 2339, while middle bands are at 2447 and 2665
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2478.52 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2458.63 |
| 12 day DMA | 2474.51 |
| 20 day DMA | 2555.63 |
| 35 day DMA | 2551.65 |
| 50 day DMA | 2477.6 |
| 100 day DMA | 2442.22 |
| 150 day DMA | 2515.24 |
| 200 day DMA | 2584.89 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2463.53 | 2465.25 | 2461.87 |
| 12 day EMA | 2490.19 | 2495.66 | 2499.96 |
| 20 day EMA | 2511.11 | 2516.48 | 2521.16 |
| 35 day EMA | 2491.45 | 2493.3 | 2494.55 |
| 50 day EMA | 2467.07 | 2467.35 | 2467.16 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2458.63 | 2451.16 | 2445.37 |
| 12 day SMA | 2474.51 | 2490.83 | 2508.57 |
| 20 day SMA | 2555.63 | 2566.81 | 2577.17 |
| 35 day SMA | 2551.65 | 2546.05 | 2541.63 |
| 50 day SMA | 2477.6 | 2478 | 2476.29 |
| 100 day SMA | 2442.22 | 2443.04 | 2443.73 |
| 150 day SMA | 2515.24 | 2517.7 | 2520.35 |
| 200 day SMA | 2584.89 | 2586.39 | 2587.63 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
