Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2409.7 and 2511.45
| Intraday Target 1 | 2326.3 |
| Intraday Target 2 | 2391.35 |
| Intraday Target 3 | 2428.05 |
| Intraday Target 4 | 2493.1 |
| Intraday Target 5 | 2529.8 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2456.40 (3.92%) | 2366.15 | 2363.00 - 2464.75 | 0.4575 times | Tue 17 March 2026 | 2363.85 (1.47%) | 2347.10 | 2307.65 - 2374.00 | 0.1906 times | Mon 16 March 2026 | 2329.55 (0.05%) | 2328.00 | 2260.90 - 2348.00 | 0.5277 times | Fri 13 March 2026 | 2328.50 (-4.88%) | 2437.00 | 2320.00 - 2442.50 | 0.4605 times | Thu 12 March 2026 | 2447.90 (0.46%) | 2395.25 | 2382.00 - 2470.00 | 0.9518 times | Wed 11 March 2026 | 2436.75 (-1.76%) | 2518.95 | 2429.00 - 2539.00 | 0.3194 times | Tue 10 March 2026 | 2480.35 (3.93%) | 2444.95 | 2361.20 - 2499.00 | 0.7545 times | Mon 09 March 2026 | 2386.65 (-3.36%) | 2498.55 | 2347.10 - 2498.55 | 0.7368 times | Fri 06 March 2026 | 2469.65 (5%) | 2398.95 | 2373.55 - 2559.00 | 3.1651 times | Thu 05 March 2026 | 2351.95 (8.57%) | 2198.95 | 2175.85 - 2412.50 | 2.4361 times | Wed 04 March 2026 | 2166.35 (-1.95%) | 2209.00 | 2158.40 - 2214.95 | 0.1317 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2358.65 and 2562.5
| Weekly Target 1 | 2190.17 |
| Weekly Target 2 | 2323.28 |
| Weekly Target 3 | 2394.0166666667 |
| Weekly Target 4 | 2527.13 |
| Weekly Target 5 | 2597.87 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2456.40 (5.49%) | 2328.00 | 2260.90 - 2464.75 | 0.6316 times | Fri 13 March 2026 | 2328.50 (-5.72%) | 2498.55 | 2320.00 - 2539.00 | 1.7314 times | Fri 06 March 2026 | 2469.65 (11.07%) | 2135.85 | 2130.00 - 2559.00 | 3.201 times | Fri 27 February 2026 | 2223.60 (-5.85%) | 2370.10 | 2215.00 - 2372.00 | 0.4618 times | Fri 20 February 2026 | 2361.70 (0.44%) | 2351.25 | 2319.15 - 2415.00 | 0.3181 times | Fri 13 February 2026 | 2351.25 (-2.13%) | 2434.95 | 2340.00 - 2511.05 | 0.3937 times | Fri 06 February 2026 | 2402.35 (-6.63%) | 2595.10 | 2315.70 - 2657.00 | 1.3321 times | Fri 30 January 2026 | 2572.95 (11.8%) | 2313.25 | 2283.30 - 2585.90 | 0.7582 times | Fri 23 January 2026 | 2301.45 (-5.94%) | 2423.00 | 2287.15 - 2473.50 | 0.7297 times | Fri 16 January 2026 | 2446.85 (-2.25%) | 2524.95 | 2418.65 - 2549.75 | 0.4423 times | Fri 09 January 2026 | 2503.20 (0.34%) | 2487.70 | 2468.00 - 2606.95 | 0.8015 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2293.2 and 2722.2
| Monthly Target 1 | 1952.8 |
| Monthly Target 2 | 2204.6 |
| Monthly Target 3 | 2381.8 |
| Monthly Target 4 | 2633.6 |
| Monthly Target 5 | 2810.8 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2456.40 (10.47%) | 2135.85 | 2130.00 - 2559.00 | 1.7216 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.7753 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.9041 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.7108 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.3734 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.539 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 1.0317 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.9566 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 1.0503 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 1.9372 times | Fri 30 May 2025 | 3480.10 (13.8%) | 3060.05 | 2776.00 - 3778.00 | 4.91 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 2029.7 and 2556.7
| Yearly Target 1 | 1887.47 |
| Yearly Target 2 | 2171.93 |
| Yearly Target 3 | 2414.4666666667 |
| Yearly Target 4 | 2698.93 |
| Yearly Target 5 | 2941.47 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2456.40 (-1.36%) | 2504.80 | 2130.00 - 2657.00 | 0.2987 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.6987 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.3192 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.08 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.1272 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.8604 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.6158 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2376.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazdock 543237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazdock 543237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mazdock 543237 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2433.75
Munafa value: 100 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2339 and price is deviating by 92 points
Upper Bollinger band is at 2521 and lower is at 2157, while middle bands are at 2248 and 2430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2416.03 and Mazdock 543237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2385.24 |
| 12 day DMA | 2368.95 |
| 20 day DMA | 2338.41 |
| 35 day DMA | 2377.11 |
| 50 day DMA | 2394.52 |
| 100 day DMA | 2507.98 |
| 150 day DMA | 2605.34 |
| 200 day DMA | 2741.51 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2397.44 | 2367.96 | 2370.01 |
| 12 day EMA | 2376.94 | 2362.5 | 2362.26 |
| 20 day EMA | 2370.32 | 2361.26 | 2360.99 |
| 35 day EMA | 2380.19 | 2375.7 | 2376.4 |
| 50 day EMA | 2401.37 | 2399.12 | 2400.56 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2385.24 | 2381.31 | 2404.61 |
| 12 day SMA | 2368.95 | 2349.55 | 2340.16 |
| 20 day SMA | 2338.41 | 2333.99 | 2333.7 |
| 35 day SMA | 2377.11 | 2378.54 | 2377.78 |
| 50 day SMA | 2394.52 | 2395.71 | 2398.32 |
| 100 day SMA | 2507.98 | 2511.76 | 2516.5 |
| 150 day SMA | 2605.34 | 2607.54 | 2610.2 |
| 200 day SMA | 2741.51 | 2747.55 | 2753.85 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
