Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2459.73 and 2539.63
| Intraday Target 1 | 2403.25 |
| Intraday Target 2 | 2436.3 |
| Intraday Target 3 | 2483.15 |
| Intraday Target 4 | 2516.2 |
| Intraday Target 5 | 2563.05 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2469.35 (1.38%) | 2454.95 | 2450.10 - 2530.00 | 0.796 times | Thu 09 April 2026 | 2435.70 (1.67%) | 2385.00 | 2373.30 - 2469.40 | 1.2347 times | Wed 08 April 2026 | 2395.70 (2.95%) | 2524.95 | 2374.70 - 2524.95 | 0.6724 times | Tue 07 April 2026 | 2327.00 (0.54%) | 2292.80 | 2274.75 - 2335.50 | 0.6235 times | Mon 06 April 2026 | 2314.45 (2.22%) | 2274.90 | 2217.25 - 2322.15 | 0.57 times | Thu 02 April 2026 | 2264.10 (-2.29%) | 2256.70 | 2203.00 - 2279.00 | 0.7438 times | Wed 01 April 2026 | 2317.25 (12.26%) | 2156.60 | 2124.45 - 2344.45 | 2.6127 times | Mon 30 March 2026 | 2064.15 (-4.61%) | 2131.35 | 2057.40 - 2184.45 | 1.3608 times | Fri 27 March 2026 | 2163.90 (-4.1%) | 2248.20 | 2155.70 - 2255.85 | 1.0544 times | Wed 25 March 2026 | 2256.45 (0.21%) | 2284.95 | 2247.75 - 2308.25 | 0.3317 times | Tue 24 March 2026 | 2251.80 (2.09%) | 2273.50 | 2212.70 - 2273.50 | 0.3356 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2343.3 and 2656.05
| Weekly Target 1 | 2092.78 |
| Weekly Target 2 | 2281.07 |
| Weekly Target 3 | 2405.5333333333 |
| Weekly Target 4 | 2593.82 |
| Weekly Target 5 | 2718.28 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2469.35 (9.07%) | 2274.90 | 2217.25 - 2530.00 | 1.0465 times | Thu 02 April 2026 | 2264.10 (4.63%) | 2131.35 | 2057.40 - 2344.45 | 1.2669 times | Fri 27 March 2026 | 2163.90 (-6.88%) | 2290.00 | 2155.70 - 2308.25 | 0.6119 times | Fri 20 March 2026 | 2323.75 (-0.2%) | 2328.00 | 2260.90 - 2464.75 | 0.8105 times | Fri 13 March 2026 | 2328.50 (-5.72%) | 2498.55 | 2320.00 - 2539.00 | 1.4582 times | Fri 06 March 2026 | 2469.65 (11.07%) | 2135.85 | 2130.00 - 2559.00 | 2.6959 times | Fri 27 February 2026 | 2223.60 (-5.85%) | 2370.10 | 2215.00 - 2372.00 | 0.3889 times | Fri 20 February 2026 | 2361.70 (0.44%) | 2351.25 | 2319.15 - 2415.00 | 0.2679 times | Fri 13 February 2026 | 2351.25 (-2.13%) | 2434.95 | 2340.00 - 2511.05 | 0.3316 times | Fri 06 February 2026 | 2402.35 (-6.63%) | 2595.10 | 2315.70 - 2657.00 | 1.1219 times | Fri 30 January 2026 | 2572.95 (11.8%) | 2313.25 | 2283.30 - 2585.90 | 0.6386 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2296.9 and 2702.45
| Monthly Target 1 | 1969.05 |
| Monthly Target 2 | 2219.2 |
| Monthly Target 3 | 2374.6 |
| Monthly Target 4 | 2624.75 |
| Monthly Target 5 | 2780.15 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2469.35 (19.63%) | 2156.60 | 2124.45 - 2530.00 | 0.7745 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.3625 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.8391 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.9785 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.7693 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.4041 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.5833 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 1.1166 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 1.0353 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 1.1368 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 2.0966 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 1963.58 and 2563.18
| Yearly Target 1 | 1794.98 |
| Yearly Target 2 | 2132.17 |
| Yearly Target 3 | 2394.5833333333 |
| Yearly Target 4 | 2731.77 |
| Yearly Target 5 | 2994.18 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2469.35 (-0.84%) | 2504.80 | 2057.40 - 2657.00 | 0.3962 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.674 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.3 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.0643 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.1108 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.8479 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.6069 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2343.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazdock 543237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazdock 543237 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2447.8
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2326 and price is deviating by 102 points
Upper Bollinger band is at 2530 and lower is at 2122, while middle bands are at 2224 and 2428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2293.13 and Mazdock 543237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2388.44 |
| 12 day DMA | 2288.79 |
| 20 day DMA | 2325.71 |
| 35 day DMA | 2322.5 |
| 50 day DMA | 2357.13 |
| 100 day DMA | 2446.21 |
| 150 day DMA | 2566.96 |
| 200 day DMA | 2665.96 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2396.43 | 2359.98 | 2322.12 |
| 12 day EMA | 2343.5 | 2320.63 | 2299.72 |
| 20 day EMA | 2332.8 | 2318.43 | 2306.09 |
| 35 day EMA | 2340.39 | 2332.8 | 2326.74 |
| 50 day EMA | 2359 | 2354.5 | 2351.19 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2388.44 | 2347.39 | 2323.7 |
| 12 day SMA | 2288.79 | 2276.66 | 2270.51 |
| 20 day SMA | 2325.71 | 2326.26 | 2323.8 |
| 35 day SMA | 2322.5 | 2319.31 | 2316.9 |
| 50 day SMA | 2357.13 | 2354.49 | 2351.8 |
| 100 day SMA | 2446.21 | 2448.86 | 2452.08 |
| 150 day SMA | 2566.96 | 2567.87 | 2569.15 |
| 200 day SMA | 2665.96 | 2670.14 | 2673.79 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
