Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2575.93 and 2641.78
| Intraday Target 1 | 2562.57 |
| Intraday Target 2 | 2589.28 |
| Intraday Target 3 | 2628.4166666667 |
| Intraday Target 4 | 2655.13 |
| Intraday Target 5 | 2694.27 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2616.00 (-0.95%) | 2659.05 | 2601.70 - 2667.55 | 1.2091 times | Thu 04 December 2025 | 2641.15 (0.88%) | 2620.70 | 2580.50 - 2660.00 | 2.0595 times | Wed 03 December 2025 | 2618.15 (-1.23%) | 2656.80 | 2610.20 - 2656.80 | 0.5949 times | Tue 02 December 2025 | 2650.85 (-0.77%) | 2670.00 | 2640.05 - 2681.15 | 0.4365 times | Mon 01 December 2025 | 2671.30 (-0.3%) | 2696.80 | 2663.40 - 2703.00 | 0.5803 times | Fri 28 November 2025 | 2679.40 (0.21%) | 2677.20 | 2663.15 - 2698.00 | 0.5536 times | Thu 27 November 2025 | 2673.85 (-0.82%) | 2703.55 | 2665.80 - 2721.00 | 1.0549 times | Wed 26 November 2025 | 2696.00 (1.99%) | 2662.55 | 2652.00 - 2699.00 | 1.8449 times | Tue 25 November 2025 | 2643.30 (-1.58%) | 2689.75 | 2640.50 - 2703.60 | 0.7499 times | Mon 24 November 2025 | 2685.80 (-2.07%) | 2739.50 | 2680.45 - 2739.50 | 0.9162 times | Fri 21 November 2025 | 2742.50 (-3.05%) | 2830.00 | 2737.00 - 2832.95 | 1.9124 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2537 and 2659.5
| Weekly Target 1 | 2510.67 |
| Weekly Target 2 | 2563.33 |
| Weekly Target 3 | 2633.1666666667 |
| Weekly Target 4 | 2685.83 |
| Weekly Target 5 | 2755.67 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2616.00 (-2.37%) | 2696.80 | 2580.50 - 2703.00 | 0.5888 times | Fri 28 November 2025 | 2679.40 (-2.3%) | 2739.50 | 2640.50 - 2739.50 | 0.6177 times | Fri 21 November 2025 | 2742.50 (-1.39%) | 2786.80 | 2737.00 - 2847.90 | 0.9673 times | Fri 14 November 2025 | 2781.15 (4.14%) | 2671.35 | 2658.85 - 2795.65 | 1.1348 times | Fri 07 November 2025 | 2670.55 (-2.14%) | 2716.25 | 2582.50 - 2754.35 | 0.8269 times | Fri 31 October 2025 | 2729.00 (-2.89%) | 2805.40 | 2720.35 - 2882.85 | 1.6344 times | Thu 23 October 2025 | 2810.30 (-0.24%) | 2818.50 | 2805.00 - 2853.30 | 0.4036 times | Fri 17 October 2025 | 2817.05 (-1.85%) | 2841.35 | 2786.25 - 2880.10 | 0.9733 times | Fri 10 October 2025 | 2870.05 (-0.41%) | 2885.00 | 2800.00 - 2929.80 | 1.1264 times | Fri 03 October 2025 | 2881.80 (1.86%) | 2823.15 | 2711.90 - 2889.95 | 1.7267 times | Fri 26 September 2025 | 2829.25 (-5.25%) | 3010.05 | 2821.10 - 3061.00 | 2.0305 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2537 and 2659.5
| Monthly Target 1 | 2510.67 |
| Monthly Target 2 | 2563.33 |
| Monthly Target 3 | 2633.1666666667 |
| Monthly Target 4 | 2685.83 |
| Monthly Target 5 | 2755.67 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2616.00 (-2.37%) | 2696.80 | 2580.50 - 2703.00 | 0.0409 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.2466 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.356 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 0.6814 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.6319 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 0.6938 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 1.2795 times | Fri 30 May 2025 | 3480.10 (13.8%) | 3060.05 | 2776.00 - 3778.00 | 3.2432 times | Wed 30 April 2025 | 3058.20 (15.69%) | 2641.80 | 2290.00 - 3149.70 | 1.6086 times | Fri 28 March 2025 | 2643.35 (24.16%) | 2150.00 | 2100.05 - 2764.95 | 1.2181 times | Fri 28 February 2025 | 2128.95 (-14.77%) | 2326.35 | 1917.95 - 2438.00 | 1.2793 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 2266.98 and 4127.03
| Yearly Target 1 | 910.6 |
| Yearly Target 2 | 1763.3 |
| Yearly Target 3 | 2770.65 |
| Yearly Target 4 | 3623.35 |
| Yearly Target 5 | 4630.7 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2616.00 (17.42%) | 2233.95 | 1917.95 - 3778.00 | 1.4825 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.1912 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 0.9752 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.0179 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.777 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.5561 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2670.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazdock 543237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2713 and price is deviating by 64 points
Upper Bollinger band is at 2840 and lower is at 2587, while middle bands are at 2650 and 2776
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2658.85 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2639.49 |
| 12 day DMA | 2678.92 |
| 20 day DMA | 2712.73 |
| 35 day DMA | 2737.34 |
| 50 day DMA | 2772.8 |
| 100 day DMA | 2797.52 |
| 150 day DMA | 2956.72 |
| 200 day DMA | 2815.74 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2638.78 | 2650.17 | 2654.68 |
| 12 day EMA | 2670.65 | 2680.58 | 2687.75 |
| 20 day EMA | 2696.69 | 2705.18 | 2711.92 |
| 35 day EMA | 2741.01 | 2748.37 | 2754.68 |
| 50 day EMA | 2776.17 | 2782.7 | 2788.47 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2639.49 | 2652.17 | 2658.71 |
| 12 day SMA | 2678.92 | 2692.5 | 2705.61 |
| 20 day SMA | 2712.73 | 2715.46 | 2714.87 |
| 35 day SMA | 2737.34 | 2742.52 | 2747.9 |
| 50 day SMA | 2772.8 | 2779.99 | 2786.89 |
| 100 day SMA | 2797.52 | 2803.98 | 2810.51 |
| 150 day SMA | 2956.72 | 2959.47 | 2960.44 |
| 200 day SMA | 2815.74 | 2813.64 | 2811.61 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
