Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2364.75 and 2407.75
| Intraday Target 1 | 2334.17 |
| Intraday Target 2 | 2352.33 |
| Intraday Target 3 | 2377.1666666667 |
| Intraday Target 4 | 2395.33 |
| Intraday Target 5 | 2420.17 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2370.50 (0.45%) | 2364.00 | 2359.00 - 2402.00 | 0.5079 times | Tue 14 July 2026 | 2359.80 (-1.76%) | 2387.95 | 2351.65 - 2387.95 | 0.6348 times | Mon 13 July 2026 | 2402.00 (-0.75%) | 2408.20 | 2385.00 - 2412.00 | 0.8385 times | Fri 10 July 2026 | 2420.10 (1.96%) | 2381.95 | 2374.00 - 2433.55 | 1.7303 times | Thu 09 July 2026 | 2373.55 (-3.09%) | 2440.00 | 2369.90 - 2443.00 | 1.2915 times | Wed 08 July 2026 | 2449.35 (-2.93%) | 2500.00 | 2436.90 - 2525.00 | 1.4082 times | Tue 07 July 2026 | 2523.40 (-0.77%) | 2568.65 | 2511.30 - 2568.65 | 0.5772 times | Fri 03 July 2026 | 2543.05 (-0.43%) | 2567.00 | 2536.20 - 2596.35 | 0.8939 times | Thu 02 July 2026 | 2554.15 (0.72%) | 2541.15 | 2534.10 - 2565.30 | 1.4216 times | Wed 01 July 2026 | 2535.85 (1.6%) | 2495.95 | 2474.60 - 2542.40 | 0.6961 times | Tue 30 June 2026 | 2495.95 (2%) | 2460.00 | 2451.85 - 2538.00 | 1.6326 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2330.9 and 2391.25
| Weekly Target 1 | 2317.7 |
| Weekly Target 2 | 2344.1 |
| Weekly Target 3 | 2378.05 |
| Weekly Target 4 | 2404.45 |
| Weekly Target 5 | 2438.4 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2370.50 (-2.05%) | 2408.20 | 2351.65 - 2412.00 | 0.424 times | Fri 10 July 2026 | 2420.10 (-4.83%) | 2568.65 | 2369.90 - 2568.65 | 1.0717 times | Fri 03 July 2026 | 2543.05 (2.83%) | 2463.05 | 2436.15 - 2596.35 | 1.3041 times | Thu 25 June 2026 | 2473.05 (-1.64%) | 2538.45 | 2465.00 - 2567.25 | 0.8182 times | Fri 19 June 2026 | 2514.35 (4.38%) | 2448.25 | 2435.10 - 2568.70 | 0.8023 times | Fri 12 June 2026 | 2408.95 (-0.56%) | 2396.20 | 2314.25 - 2449.90 | 0.7784 times | Fri 05 June 2026 | 2422.45 (-1.42%) | 2460.20 | 2386.30 - 2478.00 | 1.0593 times | Fri 29 May 2026 | 2457.30 (-0.46%) | 2493.95 | 2432.85 - 2534.00 | 0.9368 times | Fri 22 May 2026 | 2468.70 (-0.53%) | 2437.40 | 2379.35 - 2496.00 | 1.0234 times | Fri 15 May 2026 | 2481.80 (-6.56%) | 2645.00 | 2435.00 - 2645.05 | 1.7818 times | Fri 08 May 2026 | 2655.95 (-2.83%) | 2750.40 | 2585.05 - 2759.40 | 2.7941 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2238.73 and 2483.43
| Monthly Target 1 | 2194.8 |
| Monthly Target 2 | 2282.65 |
| Monthly Target 3 | 2439.5 |
| Monthly Target 4 | 2527.35 |
| Monthly Target 5 | 2684.2 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2370.50 (-5.03%) | 2495.95 | 2351.65 - 2596.35 | 0.3179 times | Tue 30 June 2026 | 2495.95 (1.57%) | 2460.20 | 2314.25 - 2568.70 | 0.6117 times | Fri 29 May 2026 | 2457.30 (-10.1%) | 2750.40 | 2379.35 - 2759.40 | 0.9709 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.8532 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.4857 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.8828 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 1.0295 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.8094 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.4252 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.6137 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 1.1748 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 1837.65 and 2590.25
| Yearly Target 1 | 1660.03 |
| Yearly Target 2 | 2015.27 |
| Yearly Target 3 | 2412.6333333333 |
| Yearly Target 4 | 2767.87 |
| Yearly Target 5 | 3165.23 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2370.50 (-4.81%) | 2504.80 | 2057.40 - 2810.00 | 0.6004 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.6222 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.2598 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.0313 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.0765 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.8217 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.5881 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2433.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazdock 543237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2478 and price is deviating by 63 points
Upper Bollinger band is at 2603 and lower is at 2353, while middle bands are at 2416 and 2541
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2454.41 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2385.19 |
| 12 day DMA | 2456.23 |
| 20 day DMA | 2477.7 |
| 35 day DMA | 2456.06 |
| 50 day DMA | 2479.09 |
| 100 day DMA | 2443.92 |
| 150 day DMA | 2450.58 |
| 200 day DMA | 2536.48 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2394.99 | 2407.24 | 2430.95 |
| 12 day EMA | 2433.4 | 2444.83 | 2460.28 |
| 20 day EMA | 2451.43 | 2459.95 | 2470.49 |
| 35 day EMA | 2478.77 | 2485.14 | 2492.52 |
| 50 day EMA | 2488.59 | 2493.41 | 2498.86 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2385.19 | 2400.96 | 2433.68 |
| 12 day SMA | 2456.23 | 2464.77 | 2475.9 |
| 20 day SMA | 2477.7 | 2481.16 | 2483.62 |
| 35 day SMA | 2456.06 | 2458.86 | 2461.59 |
| 50 day SMA | 2479.09 | 2486.35 | 2494.58 |
| 100 day SMA | 2443.92 | 2444.37 | 2445.08 |
| 150 day SMA | 2450.58 | 2452.45 | 2454.52 |
| 200 day SMA | 2536.48 | 2539.61 | 2542.55 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
