Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2000.5 and 2052.5
| Intraday Target 1 | 1991.33 |
| Intraday Target 2 | 2009.67 |
| Intraday Target 3 | 2043.3333333333 |
| Intraday Target 4 | 2061.67 |
| Intraday Target 5 | 2095.33 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2028.00 (-3.61%) | 2030.90 | 2025.00 - 2077.00 | 1.1723 times | Tue 06 October 2026 | 2103.85 (1.62%) | 2082.15 | 2079.00 - 2111.00 | 0.51 times | Mon 05 October 2026 | 2070.30 (0.07%) | 2073.00 | 2055.50 - 2092.90 | 0.999 times | Thu 01 October 2026 | 2068.85 (-1.25%) | 2112.20 | 2032.80 - 2115.50 | 0.8373 times | Tue 29 September 2026 | 2095.00 (-2.1%) | 2136.20 | 2089.00 - 2136.20 | 1.5983 times | Mon 28 September 2026 | 2140.00 (-2.73%) | 2192.65 | 2131.25 - 2198.95 | 1.3421 times | Fri 25 September 2026 | 2200.00 (-0.23%) | 2204.95 | 2186.00 - 2214.90 | 0.7745 times | Thu 24 September 2026 | 2205.00 (-0.32%) | 2200.10 | 2188.85 - 2221.60 | 1.0702 times | Wed 23 September 2026 | 2212.00 (0.36%) | 2212.50 | 2204.30 - 2224.55 | 0.6242 times | Tue 22 September 2026 | 2204.00 (-1.3%) | 2244.70 | 2196.00 - 2250.50 | 1.072 times | Mon 21 September 2026 | 2233.00 (-0.84%) | 2272.85 | 2222.00 - 2279.20 | 1.0137 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2000.5 and 2052.5
| Weekly Target 1 | 1991.33 |
| Weekly Target 2 | 2009.67 |
| Weekly Target 3 | 2043.3333333333 |
| Weekly Target 4 | 2061.67 |
| Weekly Target 5 | 2095.33 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2028.00 (-3.61%) | 2030.90 | 2025.00 - 2077.00 | 0.2637 times | Tue 06 October 2026 | 2103.85 (1.69%) | 2073.00 | 2055.50 - 2111.00 | 0.3395 times | Thu 01 October 2026 | 2068.85 (-5.96%) | 2192.65 | 2032.80 - 2198.95 | 0.85 times | Fri 25 September 2026 | 2200.00 (-2.31%) | 2272.85 | 2186.00 - 2279.20 | 1.0248 times | Fri 18 September 2026 | 2252.00 (-3.58%) | 2341.40 | 2177.75 - 2342.00 | 1.3784 times | Fri 11 September 2026 | 2335.50 (-5.71%) | 2488.00 | 2316.00 - 2504.85 | 0.9322 times | Fri 04 September 2026 | 2477.00 (-2.95%) | 2558.75 | 2432.00 - 2558.75 | 0.6293 times | Fri 28 August 2026 | 2552.20 (-0.01%) | 2552.50 | 2520.00 - 2655.90 | 2.2067 times | Fri 21 August 2026 | 2552.50 (-1.07%) | 2590.05 | 2539.60 - 2619.00 | 1.0315 times | Fri 14 August 2026 | 2580.00 (3.2%) | 2524.10 | 2483.90 - 2602.90 | 1.3439 times | Fri 07 August 2026 | 2500.00 (4.95%) | 2385.05 | 2368.85 - 2573.00 | 2.0221 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 1981.25 and 2071.75
| Monthly Target 1 | 1965.67 |
| Monthly Target 2 | 1996.83 |
| Monthly Target 3 | 2056.1666666667 |
| Monthly Target 4 | 2087.33 |
| Monthly Target 5 | 2146.67 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2028.00 (-3.2%) | 2112.20 | 2025.00 - 2115.50 | 0.0941 times | Tue 29 September 2026 | 2095.00 (-15.59%) | 2480.00 | 2089.00 - 2545.00 | 0.5359 times | Mon 31 August 2026 | 2482.00 (4.19%) | 2385.05 | 2368.85 - 2655.90 | 0.7983 times | Fri 31 July 2026 | 2382.15 (-4.56%) | 2495.95 | 2270.20 - 2596.35 | 0.6628 times | Tue 30 June 2026 | 2495.95 (1.57%) | 2460.20 | 2314.25 - 2568.70 | 0.6175 times | Fri 29 May 2026 | 2457.30 (-10.1%) | 2750.40 | 2379.35 - 2759.40 | 0.9802 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.871 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.5095 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.8913 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 1.0394 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.8172 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 1634 and 2419
| Yearly Target 1 | 1502.67 |
| Yearly Target 2 | 1765.33 |
| Yearly Target 3 | 2287.6666666667 |
| Yearly Target 4 | 2550.33 |
| Yearly Target 5 | 3072.67 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2028.00 (-18.56%) | 2504.80 | 2025.00 - 2810.00 | 0.7163 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.5929 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.2369 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.0127 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.057 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.8068 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.5774 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2147.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazdock 543237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazdock 543237 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mazdock 543237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2079.68
Munafa value: 10 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2231 and price is deviating by 125 points
Upper Bollinger band is at 2480 and lower is at 1981, while middle bands are at 2106 and 2355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2127.87 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2073.2 |
| 12 day DMA | 2151 |
| 20 day DMA | 2230.05 |
| 35 day DMA | 2361.58 |
| 50 day DMA | 2385.26 |
| 100 day DMA | 2412.81 |
| 150 day DMA | 2423.42 |
| 200 day DMA | 2426.99 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2080.93 | 2107.39 | 2109.16 |
| 12 day EMA | 2147.79 | 2169.56 | 2181.5 |
| 20 day EMA | 2210.95 | 2230.2 | 2243.49 |
| 35 day EMA | 2278.67 | 2293.43 | 2304.59 |
| 50 day EMA | 2348.78 | 2361.87 | 2372.4 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2073.2 | 2095.6 | 2114.83 |
| 12 day SMA | 2151 | 2166.74 | 2176.96 |
| 20 day SMA | 2230.05 | 2252.5 | 2270.95 |
| 35 day SMA | 2361.58 | 2377.35 | 2390.53 |
| 50 day SMA | 2385.26 | 2390.59 | 2394.5 |
| 100 day SMA | 2412.81 | 2416.99 | 2421.6 |
| 150 day SMA | 2423.42 | 2425.1 | 2426.82 |
| 200 day SMA | 2426.99 | 2429.18 | 2430.86 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
