Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2510.45 and 2684.8
| Intraday Target 1 | 2477.2 |
| Intraday Target 2 | 2543.7 |
| Intraday Target 3 | 2651.55 |
| Intraday Target 4 | 2718.05 |
| Intraday Target 5 | 2825.9 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2610.20 (-4.5%) | 2750.40 | 2585.05 - 2759.40 | 2.1042 times | Thu 30 April 2026 | 2733.25 (-1.38%) | 2775.00 | 2680.00 - 2779.40 | 1.0527 times | Wed 29 April 2026 | 2771.50 (3.29%) | 2710.00 | 2703.25 - 2810.00 | 1.2037 times | Tue 28 April 2026 | 2683.15 (-0.02%) | 2708.90 | 2670.40 - 2710.00 | 0.355 times | Mon 27 April 2026 | 2683.70 (0.17%) | 2691.00 | 2671.25 - 2713.75 | 0.4429 times | Fri 24 April 2026 | 2679.20 (-0.56%) | 2700.10 | 2642.00 - 2725.85 | 1.2098 times | Thu 23 April 2026 | 2694.20 (-0.32%) | 2705.00 | 2671.05 - 2743.45 | 0.8179 times | Wed 22 April 2026 | 2702.75 (1.75%) | 2664.00 | 2650.00 - 2714.40 | 0.6596 times | Tue 21 April 2026 | 2656.30 (1.35%) | 2643.70 | 2638.40 - 2707.90 | 0.8437 times | Mon 20 April 2026 | 2620.85 (0.1%) | 2620.60 | 2577.35 - 2670.00 | 1.3106 times | Fri 17 April 2026 | 2618.30 (2.12%) | 2586.70 | 2564.60 - 2624.85 | 0.8552 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2510.45 and 2684.8
| Weekly Target 1 | 2477.2 |
| Weekly Target 2 | 2543.7 |
| Weekly Target 3 | 2651.55 |
| Weekly Target 4 | 2718.05 |
| Weekly Target 5 | 2825.9 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2610.20 (-4.5%) | 2750.40 | 2585.05 - 2759.40 | 0.4367 times | Thu 30 April 2026 | 2733.25 (2.02%) | 2691.00 | 2670.40 - 2810.00 | 0.634 times | Fri 24 April 2026 | 2679.20 (2.33%) | 2620.60 | 2577.35 - 2743.45 | 1.0049 times | Fri 17 April 2026 | 2618.30 (6.03%) | 2424.40 | 2390.00 - 2624.85 | 0.6497 times | Fri 10 April 2026 | 2469.35 (9.07%) | 2274.90 | 2217.25 - 2530.00 | 0.9649 times | Thu 02 April 2026 | 2264.10 (4.63%) | 2131.35 | 2057.40 - 2344.45 | 1.1681 times | Fri 27 March 2026 | 2163.90 (-6.88%) | 2290.00 | 2155.70 - 2308.25 | 0.5642 times | Fri 20 March 2026 | 2323.75 (-0.2%) | 2328.00 | 2260.90 - 2464.75 | 0.7473 times | Fri 13 March 2026 | 2328.50 (-5.72%) | 2498.55 | 2320.00 - 2539.00 | 1.3445 times | Fri 06 March 2026 | 2469.65 (11.07%) | 2135.85 | 2130.00 - 2559.00 | 2.4857 times | Fri 27 February 2026 | 2223.60 (-5.85%) | 2370.10 | 2215.00 - 2372.00 | 0.3586 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2510.45 and 2684.8
| Monthly Target 1 | 2477.2 |
| Monthly Target 2 | 2543.7 |
| Monthly Target 3 | 2651.55 |
| Monthly Target 4 | 2718.05 |
| Monthly Target 5 | 2825.9 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2610.20 (-4.5%) | 2750.40 | 2585.05 - 2759.40 | 0.1876 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.7546 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.3535 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.8359 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.9748 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.7664 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.4026 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.5811 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 1.1123 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 1.0314 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 1.1324 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 2333.8 and 3086.4
| Yearly Target 1 | 1739.93 |
| Yearly Target 2 | 2175.07 |
| Yearly Target 3 | 2492.5333333333 |
| Yearly Target 4 | 2927.67 |
| Yearly Target 5 | 3245.13 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2610.20 (4.82%) | 2504.80 | 2057.40 - 2810.00 | 0.4837 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.6518 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.2827 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.0502 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.0961 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.8367 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.5988 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2642.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazdock 543237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazdock 543237 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mazdock 543237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2701.83
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2563 and price is deviating by 148 points
Upper Bollinger band is at 2858 and lower is at 2269, while middle bands are at 2416 and 2711
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term and the buy signal is strong.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2675.02 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2696.36 |
| 12 day DMA | 2668.12 |
| 20 day DMA | 2562.87 |
| 35 day DMA | 2458.44 |
| 50 day DMA | 2413.93 |
| 100 day DMA | 2436.24 |
| 150 day DMA | 2553.12 |
| 200 day DMA | 2623.37 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2680.23 | 2715.24 | 2706.23 |
| 12 day EMA | 2642.45 | 2648.31 | 2632.87 |
| 20 day EMA | 2583.85 | 2581.08 | 2565.07 |
| 35 day EMA | 2516.8 | 2511.3 | 2498.23 |
| 50 day EMA | 2442.46 | 2435.62 | 2423.48 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2696.36 | 2710.16 | 2702.35 |
| 12 day SMA | 2668.12 | 2662.2 | 2642.3 |
| 20 day SMA | 2562.87 | 2548.22 | 2514.77 |
| 35 day SMA | 2458.44 | 2452.06 | 2444.53 |
| 50 day SMA | 2413.93 | 2408.75 | 2402.39 |
| 100 day SMA | 2436.24 | 2436.32 | 2435.5 |
| 150 day SMA | 2553.12 | 2555.61 | 2557.37 |
| 200 day SMA | 2623.37 | 2626.78 | 2629.49 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
