ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543237 Historical charts - MAZDOCK

Historical charts for Stock 543237 - Share MAZDOCK trades in BSE

Moving Averages for

  • 5Day Average: 2639.49
  • 12Day Average: 2678.92
  • 20Day Average: 2712.73
  • 50Day Average: 2772.8
  • 100Day Average: 2797.52
  • 150Day Average: 2956.72

543237 Indicators & signals

Indicator MACD (12,26,9)

2670.61, 2709.91, -30.98
Indicator MACD is in negative zone

Indicator ADX (14)

29.33, 14.32, 26.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543237 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2616.00 2601.70 to 2667.55 -0.95% 1.13 times
04 Thu Dec 2025 2641.15 2580.50 to 2660.00 0.88% 1.92 times
03 Wed Dec 2025 2618.15 2610.20 to 2656.80 -1.23% 0.56 times
02 Tue Dec 2025 2650.85 2640.05 to 2681.15 -0.77% 0.41 times
01 Mon Dec 2025 2671.30 2663.40 to 2703.00 -0.3% 0.54 times
28 Fri Nov 2025 2679.40 2663.15 to 2698.00 0.21% 0.52 times
27 Thu Nov 2025 2673.85 2665.80 to 2721.00 -0.82% 0.99 times
26 Wed Nov 2025 2696.00 2652.00 to 2699.00 1.99% 1.72 times
25 Tue Nov 2025 2643.30 2640.50 to 2703.60 -1.58% 0.7 times
24 Mon Nov 2025 2685.80 2680.45 to 2739.50 -2.07% 0.86 times
21 Fri Nov 2025 2742.50 2737.00 to 2832.95 -3.05% 1.79 times
20 Thu Nov 2025 2828.75 2780.00 to 2847.90 1.79% 2.39 times

Technical analysis forecast for 543237 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543237 543237 at this time. Stock is falling and might fall more.

It appears as if 543237 543237 gave a large move recently.

Stock of 543237 (543237) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543237 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543237 stays below 2632.4, but if it comes above 2632.4, then a intra day buy could be more profitable.
If you take a sell trade below 2632.4, then use 2632.4 as stoploss and 2556.6 as target. However if you take a buy trade in 543237, then use 2632.4 as stoploss and 2695.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543237 Historical charts - Share MAZDOCK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543237 Historical charts - Share MAZDOCK

 

Back to top