ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543237 Historical charts - MAZDOCK

Historical charts for Stock 543237 - Share MAZDOCK trades in BSE

Moving Averages for

  • 5Day Average: 2399.66
  • 12Day Average: 2418.41
  • 20Day Average: 2431.75
  • 50Day Average: 2507.3
  • 100Day Average: 2432.55
  • 150Day Average: 2482.63

543237 Indicators & signals

Indicator MACD (12,26,9)

2420.57, 2451.63, -30.33
Indicator MACD is in negative zone

Indicator ADX (14)

2.51, 24.72, 23.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543237 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 2439.70 2435.10 to 2474.00 1.28% 0.72 times
12 Fri Jun 2026 2408.95 2365.55 to 2416.00 2.6% 1.23 times
11 Thu Jun 2026 2347.95 2314.25 to 2378.90 -0.77% 0.76 times
10 Wed Jun 2026 2366.20 2357.25 to 2449.90 -2.85% 1.02 times
09 Tue Jun 2026 2435.50 2395.00 to 2444.40 1.95% 0.57 times
08 Mon Jun 2026 2388.90 2370.00 to 2412.00 -1.38% 0.65 times
05 Fri Jun 2026 2422.45 2416.35 to 2474.00 -0.93% 1.32 times
04 Thu Jun 2026 2445.25 2422.60 to 2478.00 0.15% 0.61 times
03 Wed Jun 2026 2441.55 2386.30 to 2457.00 -0.15% 1.71 times
02 Tue Jun 2026 2445.10 2389.45 to 2452.60 0.95% 0.59 times
01 Mon Jun 2026 2422.10 2403.00 to 2474.85 -1.43% 1.53 times
29 Fri May 2026 2457.30 2432.85 to 2534.00 0.09% 2.16 times

Technical analysis forecast for 543237 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543237 543237 at this time. Stock is falling and might fall more.

It appears as if 543237 543237 gave a large move recently.

Stock of 543237 (543237) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543237 is bearish for shortterm, and stock might move down till 2409 or till 2370.9. Use a stoploss of 2440.76 and if the stock hits stoploss, then it can shoot up till 2472.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543237 Historical charts - Share MAZDOCK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543237 Historical charts - Share MAZDOCK

 

Back to top