ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543237 Historical charts - MAZDOCK

Historical charts for Stock 543237 - Share MAZDOCK trades in BSE

Moving Averages for

  • 5Day Average: 2451.16
  • 12Day Average: 2490.83
  • 20Day Average: 2566.81
  • 50Day Average: 2478
  • 100Day Average: 2443.04
  • 150Day Average: 2517.7

543237 Indicators & signals

Indicator MACD (12,26,9)

2495.65, 2516.98, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

6.71, 22.11, 25.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543237 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 2472.00 2460.30 to 2503.40 0.13% 0.43 times
22 Fri May 2026 2468.70 2446.40 to 2481.00 0.55% 0.7 times
21 Thu May 2026 2455.20 2445.00 to 2496.00 0.74% 0.61 times
20 Wed May 2026 2437.15 2379.35 to 2444.40 0.59% 0.58 times
19 Tue May 2026 2422.75 2417.00 to 2473.40 -0.83% 0.46 times
18 Mon May 2026 2443.05 2385.00 to 2458.75 -1.56% 1.3 times
15 Fri May 2026 2481.80 2465.00 to 2528.65 -1.64% 0.89 times
14 Thu May 2026 2523.25 2461.50 to 2558.50 0.18% 1.25 times
13 Wed May 2026 2518.60 2441.15 to 2532.10 2.94% 1.89 times
12 Tue May 2026 2446.70 2435.00 to 2568.05 -4.61% 1.17 times
11 Mon May 2026 2564.85 2547.00 to 2645.05 -3.43% 1.15 times
08 Fri May 2026 2655.95 2642.00 to 2698.05 -1.07% 1.27 times

Technical analysis forecast for 543237 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543237 543237 at this time. Stock is falling and might fall more.

It appears as if 543237 543237 gave a large move recently.

Stock of 543237 (543237) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543237 is bearish for shortterm, and stock might move down till 2405.7 or till 2273.9. Use a stoploss of 2515.49 and if the stock hits stoploss, then it can shoot up till 2625.28

Tomorrow's movement Prediction of 543237 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543237 Historical charts - Share MAZDOCK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543237 Historical charts - Share MAZDOCK

 

Back to top