ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543237 Historical charts - MAZDOCK

Historical charts for Stock 543237 - Share MAZDOCK trades in BSE

Moving Averages for

  • 5Day Average: 2240.31
  • 12Day Average: 2327.2
  • 20Day Average: 2323.28
  • 50Day Average: 2365.94
  • 100Day Average: 2477.14
  • 150Day Average: 2587.51

543237 Indicators & signals

Indicator MACD (12,26,9)

2293.55, 2328.28, -17.15
Indicator MACD is in negative zone

Indicator ADX (14)

20.26, 20.46, 30.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543237 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 2163.90 2155.70 to 2255.85 -4.1% 1.59 times
25 Wed Mar 2026 2256.45 2247.75 to 2308.25 0.21% 0.5 times
24 Tue Mar 2026 2251.80 2212.70 to 2273.50 2.09% 0.51 times
23 Mon Mar 2026 2205.65 2186.00 to 2302.30 -5.08% 0.84 times
20 Fri Mar 2026 2323.75 2316.00 to 2412.00 -1.62% 0.82 times
19 Thu Mar 2026 2361.90 2351.75 to 2447.00 -3.85% 0.74 times
18 Wed Mar 2026 2456.40 2363.00 to 2464.75 3.92% 1.16 times
17 Tue Mar 2026 2363.85 2307.65 to 2374.00 1.47% 0.49 times
16 Mon Mar 2026 2329.55 2260.90 to 2348.00 0.05% 1.34 times
13 Fri Mar 2026 2328.50 2320.00 to 2442.50 -4.88% 1.17 times
12 Thu Mar 2026 2447.90 2382.00 to 2470.00 0.46% 2.42 times
11 Wed Mar 2026 2436.75 2429.00 to 2539.00 -1.76% 0.81 times

Technical analysis forecast for 543237 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543237 543237 at this time. Stock is falling and might fall more.

It appears as if 543237 543237 gave a large move recently.

Stock of 543237 (543237) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543237 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543237 stays below 2215.9, but if it comes above 2215.9, then a intra day buy could be more profitable.
If you take a sell trade below 2215.9, then use 2215.9 as stoploss and 2095.4 as target. However if you take a buy trade in 543237, then use 2215.9 as stoploss and 2316.37 as target.

Tomorrow's movement Prediction of 543237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2190.4

Tomorrow's movement Prediction of 543237 is strongly bearish. It has broken a strong support of 2328 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543237 Historical charts - Share MAZDOCK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543237 Historical charts - Share MAZDOCK

 

Back to top