ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543237 Historical charts - MAZDOCK

Historical charts for Stock 543237 - Share MAZDOCK trades in BSE

Moving Averages for

  • 5Day Average: 2434.1
  • 12Day Average: 2474.33
  • 20Day Average: 2490.02
  • 50Day Average: 2567.49
  • 100Day Average: 2685.27
  • 150Day Average: 2792.52

543237 Indicators & signals

Indicator MACD (12,26,9)

2456.64, 2492.07, -28.73
Indicator MACD is in negative zone

Indicator ADX (14)

27.42, 16.35, 28.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543237 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 2333.75 2317.10 to 2453.35 -4.25% 1.85 times
19 Mon Jan 2026 2437.45 2422.90 to 2473.50 -0.38% 0.4 times
16 Fri Jan 2026 2446.85 2418.65 to 2485.00 -0.98% 0.94 times
14 Wed Jan 2026 2471.10 2460.00 to 2498.00 -0.41% 0.4 times
13 Tue Jan 2026 2481.35 2451.00 to 2549.75 -1.52% 0.67 times
12 Mon Jan 2026 2519.70 2445.00 to 2529.15 0.66% 1.41 times
09 Fri Jan 2026 2503.20 2490.00 to 2606.95 0.94% 2.68 times
08 Thu Jan 2026 2479.80 2470.50 to 2553.30 -1.27% 0.96 times
07 Wed Jan 2026 2511.60 2468.00 to 2520.00 0.6% 0.81 times
06 Tue Jan 2026 2496.50 2473.25 to 2519.90 -0.77% 0.67 times
05 Mon Jan 2026 2515.85 2487.70 to 2544.60 0.84% 1.07 times
02 Fri Jan 2026 2494.80 2474.40 to 2511.00 0.69% 0.83 times

Technical analysis forecast for 543237 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543237 543237 at this time. Stock is falling and might fall more.

It appears as if 543237 543237 gave a large move recently.

Stock of 543237 (543237) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543237 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2373.9, for a target of 2430.1 or 2476.88

Tomorrow's movement Prediction of 543237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2367.2

Tomorrow's movement Prediction of 543237 is strongly bearish. It has broken a strong support of 2477 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543237 Historical charts - Share MAZDOCK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543237 Historical charts - Share MAZDOCK

 

Back to top