ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543237 Historical charts - MAZDOCK

Historical charts for Stock 543237 - Share MAZDOCK trades in BSE

Moving Averages for

  • 5Day Average: 2421.67
  • 12Day Average: 2432.38
  • 20Day Average: 2416.08
  • 50Day Average: 2458.55
  • 100Day Average: 2622.72
  • 150Day Average: 2693.19

543237 Indicators & signals

Indicator MACD (12,26,9)

2419.84, 2438.85, -17.57
Indicator MACD is in negative zone

Indicator ADX (14)

9.66, 21.89, 26.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543237 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 2351.25 2340.00 to 2402.00 -2.66% 0.7 times
12 Thu Feb 2026 2415.40 2396.00 to 2431.00 -0.62% 0.29 times
11 Wed Feb 2026 2430.40 2395.20 to 2450.65 -0.35% 0.44 times
10 Tue Feb 2026 2439.05 2431.05 to 2511.05 -1.34% 0.44 times
09 Mon Feb 2026 2472.25 2419.30 to 2498.00 2.91% 0.58 times
06 Fri Feb 2026 2402.35 2356.05 to 2438.25 0.2% 0.68 times
05 Thu Feb 2026 2397.50 2350.00 to 2431.80 -1.41% 0.69 times
04 Wed Feb 2026 2431.90 2406.85 to 2450.00 -0.74% 0.29 times
03 Tue Feb 2026 2450.15 2435.00 to 2544.95 0.91% 0.94 times
02 Mon Feb 2026 2428.00 2334.20 to 2438.95 1.28% 1.34 times
01 Sun Feb 2026 2397.35 2315.70 to 2657.00 -6.82% 4.32 times
30 Fri Jan 2026 2572.95 2480.05 to 2585.90 2.26% 1.18 times

Technical analysis forecast for 543237 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543237 543237 at this time. Stock is falling and might fall more.

It appears as if 543237 543237 gave a large move recently.

Stock of 543237 (543237) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543237 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543237 stays below 2363.2, but if it comes above 2363.2, then a intra day buy could be more profitable.
If you take a sell trade below 2363.2, then use 2363.2 as stoploss and 2283 as target. However if you take a buy trade in 543237, then use 2363.2 as stoploss and 2429.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543237 Historical charts - Share MAZDOCK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543237 Historical charts - Share MAZDOCK

 

Back to top