BSE MAZDOCK 543237 All indicator, MAZDOCK 543237 indicators All technical analysis, MAZDOCK 543237 indicators All free charts, MAZDOCK 543237 indicators All historical values BSE

Stock 543237 - Share MAZDOCK trades in BSE

Daily Support: 1672.45
Daily Resistance: 1735.5
5 Day DMA Moving Average is 1766.41
20 Day DMA Moving Average is 1990.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.23%	1764.65	1705.00	1766.00	1702.95	0.37 times
Thu 29 Oct 2026	1.79%	1734.50	1762.00	1765.60	1720.15	0.48 times
Wed 28 Oct 2026	-1.37%	1688.35	1731.00	1775.05	1688.35	1.64 times
Tue 27 Oct 2026	-6.6%	1886.90	1755.05	1935.00	1691.10	2.27 times
Mon 26 Oct 2026	0.91%	1860.00	1879.00	1904.00	1838.80	0.62 times
Fri 23 Oct 2026	-3.32%	1915.00	1862.00	1917.15	1845.55	0.84 times
Thu 22 Oct 2026	-3.57%	1936.85	1926.00	1943.85	1863.75	0.86 times
Wed 21 Oct 2026	-2.76%	2050.00	1997.40	2062.00	1983.25	0.47 times
Mon 19 Oct 2026	-1.77%	2091.95	2054.00	2091.95	2050.60	0.14 times
Fri 16 Oct 2026	-0.56%	2109.90	2091.00	2114.00	2089.95	0.14 times

Volume is calculated using 10 day average volume

BSE MAZDOCK 543237 All indicator, MAZDOCK 543237 indicators All technical analysis, MAZDOCK 543237 indicators All free charts, MAZDOCK 543237 indicators All historical values BSE

Below are charts of BSE MAZDOCK 543237 All indicator, MAZDOCK 543237 indicators All technical analysis, MAZDOCK 543237 indicators All free charts, MAZDOCK 543237 indicators All historical values BSE

MAZDOCK 543237 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAZDOCK 543237 ADX is: 77, 6, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAZDOCK 543237 are:

ADX	+DY	-DY
76.8	5.4	41.2
75.9	5.8	42.1
75.9	6	44
75.8	6.5	47.5
67.6	8.5	43.7
67.1	9.1	46.3
65.8	10	48.6
55.6	11.8	41.3
47.2	13.1	36.5
41.3	13.8	33.2

ADX charts for MAZDOCK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAZDOCK 543237 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAZDOCK is 1990.77

50 day MA of MAZDOCK is 2258.2

100 day MA of MAZDOCK is 2343.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAZDOCK 543237 is downtrend

Historical Moving averages values of MAZDOCK 543237 are:

Price	20 day	50 day	100 day
1705.00	1990.77	2258.2	2343.73
1762.00	2015.77	2274.9	2350.9
1731.00	2038.27	2290.66	2357.85
1755.05	2061.92	2307.52	2365.1
1879.00	2085.82	2322.42	2372.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAZDOCK 543237 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAZDOCK 543237 is: 59837.7 M

Current day volume is 0.934 times compared to averaged volume MAZDOCK has

Historical price to volume measure of MAZDOCK is:

Price	Percent Change	Percent change within day	Volume change
1705.00	-3.23%	-3.38%	0.934 times
1762.00	1.79%	1.59%	1.194 times
1731.00	-1.37%	2.53%	4.115 times
1755.05	-6.6%	-6.99%	5.694 times
1879.00	0.91%	1.02%	1.547 times
1862.00	-3.32%	-2.77%	2.099 times
1926.00	-3.57%	-0.56%	2.152 times
1997.40	-2.76%	-2.57%	1.18 times
2054.00	-1.77%	-1.81%	0.359 times
2091.00	-0.56%	-0.9%	0.35 times

Price to volume Charts of MAZDOCK 543237 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAZDOCK 543237 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAZDOCK 543237 is: 1990.77 & deviation is 150.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MAZDOCK 543237 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1705.00	1990.77	150.82	2292.42	1689.12
1762.00	2015.77	142.6	2300.97	1730.57
1731.00	2038.27	136.14	2310.55	1765.99
1755.05	2061.92	120.94	2303.8	1820.04
1879.00	2085.82	103.97	2293.77	1877.87

Bollinger Bands charts for MAZDOCK 543237 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAZDOCK 543237 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAZDOCK 543237

14 day MAZDOCK 543237 RSI is: 41.62

According to RSI indicator, Selling is dominating the stock of MAZDOCK 543237

Historical values of RSI indicator for MAZDOCK are as follows in descending order:

41.62 42.21 42.21 41.41 45.13 45.98 47.35 49.36 50.79 51.16 50.01 49.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAZDOCK 543237 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAZDOCK 543237

12,26,9 day MAZDOCK 543237 MACD is: 1878.81, 2021.09, -142.28

According to MACD indicator, Prices of MAZDOCK 543237 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAZDOCK 543237 are:

1878.81, 2021.09, -142.28
1910.4, 2046.39, -135.99
1937.37, 2069.15, -131.78
1974.88, 2096.21, -121.33
2014.84, 2123.51, -108.67
2039.53, 2143.08, -103.55
2071.8, 2165.57, -93.77
2098.3, 2184.74, -86.44
2116.64, 2199.73, -83.09
2128.02, 2211.39, -83.37

MACD charts of MAZDOCK 543237 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAZDOCK 543237 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAZDOCK 543237 CCI is: -108

According to CCI indicator, MAZDOCK 543237 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MAZDOCK

Historical CCI values of MAZDOCK 543237 are:

-108 -96 -104 -73 -34 -33 -15 36 61 78

CCI charts of MAZDOCK 543237 are below. Second charts towards left.

MAZDOCK 543237 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAZDOCK 543237 Stochastics is: 10

According to Stochastics indicator, Selling is coming in MAZDOCK

MAZDOCK 543237 is closing near its lowest lows

Historical Stochastics values of MAZDOCK 543237 are:

10 10 10 10 10 10 10 10 10 10

MAZDOCK 543237 Stochastics charts are below. Third charts to the left, at the bottom