BSE MAZDOCK 543237 All indicator, MAZDOCK 543237 indicators All technical analysis, MAZDOCK 543237 indicators All free charts, MAZDOCK 543237 indicators All historical values BSE

Stock 543237 - Share MAZDOCK trades in BSE

Daily Support: 2384.33
Daily Resistance: 2440.18
5 Day DMA Moving Average is 2395.69
20 Day DMA Moving Average is 2544.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.18%	2359.00	2409.65	2414.85	2359.00	0.53 times
Thu 18 Dec 2025	0.09%	2353.00	2358.25	2379.90	2325.05	0.28 times
Wed 17 Dec 2025	-2.13%	2414.90	2356.05	2415.00	2350.55	0.39 times
Tue 16 Dec 2025	-1.63%	2435.00	2407.35	2440.40	2395.00	0.28 times
Mon 15 Dec 2025	-0.49%	2456.00	2447.15	2464.00	2435.05	0.41 times
Fri 12 Dec 2025	-0.32%	2469.40	2459.15	2491.45	2435.50	0.25 times
Thu 11 Dec 2025	1.14%	2455.75	2467.00	2490.00	2446.00	0.58 times
Wed 10 Dec 2025	-2.09%	2467.55	2439.20	2511.40	2432.85	0.63 times
Tue 09 Dec 2025	0.27%	2452.00	2491.20	2505.60	2404.20	1.12 times
Mon 08 Dec 2025	-5.02%	2614.50	2484.60	2615.00	2454.70	0.69 times

Volume is calculated using 10 day average volume

BSE MAZDOCK 543237 All indicator, MAZDOCK 543237 indicators All technical analysis, MAZDOCK 543237 indicators All free charts, MAZDOCK 543237 indicators All historical values BSE

Below are charts of BSE MAZDOCK 543237 All indicator, MAZDOCK 543237 indicators All technical analysis, MAZDOCK 543237 indicators All free charts, MAZDOCK 543237 indicators All historical values BSE

MAZDOCK 543237 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAZDOCK 543237 ADX is: 53, 11, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAZDOCK 543237 are:

ADX	+DY	-DY
52.9	10.8	35.1
67.3	7.3	37.5
65.1	7.8	36.9
60.8	8.4	34.5
56.2	8.9	31.8
56.1	9.2	32.8
55	9.8	33.7
54.9	10.4	35.6
57	10.6	38.7
51.9	11.9	37.4

ADX charts for MAZDOCK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAZDOCK 543237 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAZDOCK is 2544.77

50 day MA of MAZDOCK is 2686.53

100 day MA of MAZDOCK is 2737.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAZDOCK 543237 is downtrend

Historical Moving averages values of MAZDOCK 543237 are:

Price	20 day	50 day	100 day
2409.65	2544.77	2686.53	2737.74
2358.25	2561.41	2695.87	2743.24
2356.05	2584.94	2706.45	2748.85
2407.35	2606.08	2716.97	2754.52
2447.15	2625.64	2725.66	2759.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAZDOCK 543237 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAZDOCK 543237 is: 210497.4 M

Current day volume is 0.301 times compared to averaged volume MAZDOCK has

Historical price to volume measure of MAZDOCK is:

Price	Percent Change	Percent change within day	Volume change
2409.65	2.18%	2.15%	0.301 times
2358.25	0.09%	0.22%	0.157 times
2356.05	-2.13%	-2.44%	0.224 times
2407.35	-1.63%	-1.14%	0.161 times
2447.15	-0.49%	-0.36%	0.233 times
2459.15	-0.32%	-0.42%	0.142 times
2467.00	1.14%	0.46%	0.328 times
2439.20	-2.09%	-1.15%	0.357 times
2491.20	0.27%	1.6%	0.638 times
2484.60	-5.02%	-4.97%	0.394 times

Price to volume Charts of MAZDOCK 543237 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAZDOCK 543237 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAZDOCK 543237 is: 2544.77 & deviation is 118.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAZDOCK 543237 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2409.65	2544.77	118.82	2782.41	2307.13
2358.25	2561.41	122	2805.4	2317.42
2356.05	2584.94	125.85	2836.65	2333.23
2407.35	2606.08	121.05	2848.18	2363.98
2447.15	2625.64	118.95	2863.54	2387.74

Bollinger Bands charts for MAZDOCK 543237 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAZDOCK 543237 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAZDOCK 543237

14 day MAZDOCK 543237 RSI is: 47.63

According to RSI indicator, Buying is dominating the stock of MAZDOCK 543237

Historical values of RSI indicator for MAZDOCK are as follows in descending order:

47.63 46.57 48.29 49.08 49.31 48.08 46.61 46.97 47.6 49.11 54.3 53.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAZDOCK 543237 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAZDOCK 543237

12,26,9 day MAZDOCK 543237 MACD is: 2462.74, 2556.16, -93.42

According to MACD indicator, Prices of MAZDOCK 543237 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAZDOCK 543237 are:

2462.74, 2556.16, -93.42
2472.39, 2567.88, -95.49
2493.14, 2584.66, -91.52
2518.06, 2602.96, -84.9
2538.18, 2618.61, -80.43
2554.72, 2632.33, -77.61
2572.09, 2646.19, -74.1
2591.19, 2660.53, -69.34
2618.81, 2678.24, -59.43
2642, 2693.21, -51.21

MACD charts of MAZDOCK 543237 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAZDOCK 543237 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAZDOCK 543237 CCI is: -77

According to CCI indicator, MAZDOCK 543237 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MAZDOCK

Historical CCI values of MAZDOCK 543237 are:

-77 -108 -93 -61 -34 -24 -19 -25 -20 20

CCI charts of MAZDOCK 543237 are below. Second charts towards left.

MAZDOCK 543237 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAZDOCK 543237 Stochastics is: 12

According to Stochastics indicator, Buying is coming in MAZDOCK

MAZDOCK 543237 is closing near its lowest lows

Historical Stochastics values of MAZDOCK 543237 are:

12 12 12 12 12 12 12 12 12 12

MAZDOCK 543237 Stochastics charts are below. Third charts to the left, at the bottom