Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2109.73 and 2209.88
| Intraday Target 1 | 2091.67 |
| Intraday Target 2 | 2127.78 |
| Intraday Target 3 | 2191.8166666667 |
| Intraday Target 4 | 2227.93 |
| Intraday Target 5 | 2291.97 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2163.90 (-4.1%) | 2248.20 | 2155.70 - 2255.85 | 1.7366 times | Wed 25 March 2026 | 2256.45 (0.21%) | 2284.95 | 2247.75 - 2308.25 | 0.5462 times | Tue 24 March 2026 | 2251.80 (2.09%) | 2273.50 | 2212.70 - 2273.50 | 0.5527 times | Mon 23 March 2026 | 2205.65 (-5.08%) | 2290.00 | 2186.00 - 2302.30 | 0.9168 times | Fri 20 March 2026 | 2323.75 (-1.62%) | 2387.95 | 2316.00 - 2412.00 | 0.8981 times | Thu 19 March 2026 | 2361.90 (-3.85%) | 2431.45 | 2351.75 - 2447.00 | 0.8097 times | Wed 18 March 2026 | 2456.40 (3.92%) | 2366.15 | 2363.00 - 2464.75 | 1.2693 times | Tue 17 March 2026 | 2363.85 (1.47%) | 2347.10 | 2307.65 - 2374.00 | 0.5289 times | Mon 16 March 2026 | 2329.55 (0.05%) | 2328.00 | 2260.90 - 2348.00 | 1.464 times | Fri 13 March 2026 | 2328.50 (-4.88%) | 2437.00 | 2320.00 - 2442.50 | 1.2777 times | Thu 12 March 2026 | 2447.90 (0.46%) | 2395.25 | 2382.00 - 2470.00 | 2.6408 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2083.53 and 2236.08
| Weekly Target 1 | 2056.73 |
| Weekly Target 2 | 2110.32 |
| Weekly Target 3 | 2209.2833333333 |
| Weekly Target 4 | 2262.87 |
| Weekly Target 5 | 2361.83 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2163.90 (-6.88%) | 2290.00 | 2155.70 - 2308.25 | 0.6844 times | Fri 20 March 2026 | 2323.75 (-0.2%) | 2328.00 | 2260.90 - 2464.75 | 0.9066 times | Fri 13 March 2026 | 2328.50 (-5.72%) | 2498.55 | 2320.00 - 2539.00 | 1.6311 times | Fri 06 March 2026 | 2469.65 (11.07%) | 2135.85 | 2130.00 - 2559.00 | 3.0156 times | Fri 27 February 2026 | 2223.60 (-5.85%) | 2370.10 | 2215.00 - 2372.00 | 0.4351 times | Fri 20 February 2026 | 2361.70 (0.44%) | 2351.25 | 2319.15 - 2415.00 | 0.2997 times | Fri 13 February 2026 | 2351.25 (-2.13%) | 2434.95 | 2340.00 - 2511.05 | 0.3709 times | Fri 06 February 2026 | 2402.35 (-6.63%) | 2595.10 | 2315.70 - 2657.00 | 1.255 times | Fri 30 January 2026 | 2572.95 (11.8%) | 2313.25 | 2283.30 - 2585.90 | 0.7143 times | Fri 23 January 2026 | 2301.45 (-5.94%) | 2423.00 | 2287.15 - 2473.50 | 0.6874 times | Fri 16 January 2026 | 2446.85 (-2.25%) | 2524.95 | 2418.65 - 2549.75 | 0.4167 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2146.95 and 2575.95
| Monthly Target 1 | 1855.3 |
| Monthly Target 2 | 2009.6 |
| Monthly Target 3 | 2284.3 |
| Monthly Target 4 | 2438.6 |
| Monthly Target 5 | 2713.3 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2163.90 (-2.68%) | 2135.85 | 2130.00 - 2559.00 | 1.9838 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.7507 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.8755 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.6883 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.3616 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.5219 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 0.999 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.9263 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 1.0171 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 1.8758 times | Fri 30 May 2025 | 3480.10 (13.8%) | 3060.05 | 2776.00 - 3778.00 | 4.7545 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 1883.45 and 2410.45
| Yearly Target 1 | 1789.97 |
| Yearly Target 2 | 1976.93 |
| Yearly Target 3 | 2316.9666666667 |
| Yearly Target 4 | 2503.93 |
| Yearly Target 5 | 2843.97 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2163.90 (-13.1%) | 2504.80 | 2130.00 - 2657.00 | 0.3261 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.6918 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.3138 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.0756 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.1226 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.8569 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.6133 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2293.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazdock 543237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazdock 543237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2190.4
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2324 and price is deviating by 101 points
Upper Bollinger band is at 2525 and lower is at 2123, while middle bands are at 2223 and 2424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2301.01 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2240.31 |
| 12 day DMA | 2327.2 |
| 20 day DMA | 2323.28 |
| 35 day DMA | 2341.88 |
| 50 day DMA | 2365.94 |
| 100 day DMA | 2477.14 |
| 150 day DMA | 2587.51 |
| 200 day DMA | 2704.85 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2241.34 | 2280.06 | 2291.86 |
| 12 day EMA | 2293.57 | 2317.14 | 2328.17 |
| 20 day EMA | 2316.19 | 2332.21 | 2340.18 |
| 35 day EMA | 2346.52 | 2357.27 | 2363.21 |
| 50 day EMA | 2363.98 | 2372.14 | 2376.86 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2240.31 | 2279.91 | 2319.9 |
| 12 day SMA | 2327.2 | 2353.57 | 2364.42 |
| 20 day SMA | 2323.28 | 2327.04 | 2327.03 |
| 35 day SMA | 2341.88 | 2349.54 | 2355.07 |
| 50 day SMA | 2365.94 | 2372.29 | 2377.56 |
| 100 day SMA | 2477.14 | 2482.79 | 2487.66 |
| 150 day SMA | 2587.51 | 2591.35 | 2594.45 |
| 200 day SMA | 2704.85 | 2711.18 | 2716.97 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
