Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2377.2 and 2505.95
| Intraday Target 1 | 2348.55 |
| Intraday Target 2 | 2405.85 |
| Intraday Target 3 | 2477.3 |
| Intraday Target 4 | 2534.6 |
| Intraday Target 5 | 2606.05 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2463.15 (-2.95%) | 2548.75 | 2420.00 - 2548.75 | 1.6821 times | Mon 29 December 2025 | 2538.00 (-0.15%) | 2568.10 | 2531.30 - 2635.15 | 2.072 times | Fri 26 December 2025 | 2541.75 (0.04%) | 2532.80 | 2525.95 - 2627.00 | 1.6712 times | Wed 24 December 2025 | 2540.70 (1.16%) | 2511.70 | 2510.05 - 2562.90 | 0.428 times | Tue 23 December 2025 | 2511.65 (-1.33%) | 2548.10 | 2506.40 - 2572.80 | 0.9619 times | Mon 22 December 2025 | 2545.40 (5.63%) | 2434.30 | 2403.00 - 2553.50 | 1.5983 times | Fri 19 December 2025 | 2409.65 (2.18%) | 2359.00 | 2359.00 - 2414.85 | 0.5664 times | Thu 18 December 2025 | 2358.25 (0.09%) | 2353.00 | 2325.05 - 2379.90 | 0.2963 times | Wed 17 December 2025 | 2356.05 (-2.13%) | 2414.90 | 2350.55 - 2415.00 | 0.4214 times | Tue 16 December 2025 | 2407.35 (-1.63%) | 2435.00 | 2395.00 - 2440.40 | 0.3024 times | Mon 15 December 2025 | 2447.15 (-0.49%) | 2456.00 | 2435.05 - 2464.00 | 0.4393 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2334 and 2549.15
| Weekly Target 1 | 2290.95 |
| Weekly Target 2 | 2377.05 |
| Weekly Target 3 | 2506.1 |
| Weekly Target 4 | 2592.2 |
| Weekly Target 5 | 2721.25 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2463.15 (-3.09%) | 2568.10 | 2420.00 - 2635.15 | 1.3562 times | Fri 26 December 2025 | 2541.75 (5.48%) | 2434.30 | 2403.00 - 2627.00 | 1.6832 times | Fri 19 December 2025 | 2409.65 (-2.01%) | 2456.00 | 2325.05 - 2464.00 | 0.7318 times | Fri 12 December 2025 | 2459.15 (-6%) | 2614.50 | 2404.20 - 2615.00 | 1.2644 times | Fri 05 December 2025 | 2616.00 (-2.37%) | 2696.80 | 2580.50 - 2703.00 | 0.5066 times | Fri 28 November 2025 | 2679.40 (-2.3%) | 2739.50 | 2640.50 - 2739.50 | 0.5314 times | Fri 21 November 2025 | 2742.50 (-1.39%) | 2786.80 | 2737.00 - 2847.90 | 0.8322 times | Fri 14 November 2025 | 2781.15 (4.14%) | 2671.35 | 2658.85 - 2795.65 | 0.9764 times | Fri 07 November 2025 | 2670.55 (-2.14%) | 2716.25 | 2582.50 - 2754.35 | 0.7115 times | Fri 31 October 2025 | 2729.00 (-2.89%) | 2805.40 | 2720.35 - 2882.85 | 1.4062 times | Thu 23 October 2025 | 2810.30 (-0.24%) | 2818.50 | 2805.00 - 2853.30 | 0.3473 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2205.13 and 2583.08
| Monthly Target 1 | 2119.12 |
| Monthly Target 2 | 2291.13 |
| Monthly Target 3 | 2497.0666666667 |
| Monthly Target 4 | 2669.08 |
| Monthly Target 5 | 2875.02 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2463.15 (-8.07%) | 2696.80 | 2325.05 - 2703.00 | 0.4304 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.237 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.3421 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 0.6548 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.6072 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 0.6666 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 1.2295 times | Fri 30 May 2025 | 3480.10 (13.8%) | 3060.05 | 2776.00 - 3778.00 | 3.1163 times | Wed 30 April 2025 | 3058.20 (15.69%) | 2641.80 | 2290.00 - 3149.70 | 1.5456 times | Fri 28 March 2025 | 2643.35 (24.16%) | 2150.00 | 2100.05 - 2764.95 | 1.1705 times | Fri 28 February 2025 | 2128.95 (-14.77%) | 2326.35 | 1917.95 - 2438.00 | 1.2292 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 2190.55 and 4050.6
| Yearly Target 1 | 859.65 |
| Yearly Target 2 | 1661.4 |
| Yearly Target 3 | 2719.7 |
| Yearly Target 4 | 3521.45 |
| Yearly Target 5 | 4579.75 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2463.15 (10.56%) | 2233.95 | 1917.95 - 3778.00 | 1.519 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.1816 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 0.9674 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.0097 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.7707 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.5516 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2497.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazdock 543237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazdock 543237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mazdock 543237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2472.38
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2500 and price is deviating by 86 points
Upper Bollinger band is at 2670 and lower is at 2329, while middle bands are at 2414 and 2585
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2500.59 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2519.05 |
| 12 day DMA | 2464.85 |
| 20 day DMA | 2499.32 |
| 35 day DMA | 2600.27 |
| 50 day DMA | 2648.3 |
| 100 day DMA | 2722.63 |
| 150 day DMA | 2886.27 |
| 200 day DMA | 2840.76 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2500.58 | 2519.29 | 2509.94 |
| 12 day EMA | 2497.95 | 2504.27 | 2498.14 |
| 20 day EMA | 2522 | 2528.19 | 2527.16 |
| 35 day EMA | 2577.5 | 2584.23 | 2586.95 |
| 50 day EMA | 2651.62 | 2659.31 | 2664.26 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2519.05 | 2535.5 | 2509.83 |
| 12 day SMA | 2464.85 | 2465.18 | 2456.94 |
| 20 day SMA | 2499.32 | 2509.73 | 2516.8 |
| 35 day SMA | 2600.27 | 2607.19 | 2610.98 |
| 50 day SMA | 2648.3 | 2656.08 | 2661.27 |
| 100 day SMA | 2722.63 | 2725.22 | 2727.56 |
| 150 day SMA | 2886.27 | 2893.18 | 2899.01 |
| 200 day SMA | 2840.76 | 2838.95 | 2836.88 |


