Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2365.18 and 2396.88
| Intraday Target 1 | 2359.73 |
| Intraday Target 2 | 2370.62 |
| Intraday Target 3 | 2391.4333333333 |
| Intraday Target 4 | 2402.32 |
| Intraday Target 5 | 2423.13 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2381.50 (-0.02%) | 2392.00 | 2380.55 - 2412.25 | 0.4596 times | Mon 03 August 2026 | 2382.00 (-0.01%) | 2385.05 | 2376.55 - 2410.80 | 1.129 times | Fri 31 July 2026 | 2382.15 (2.69%) | 2340.65 | 2330.00 - 2400.00 | 3.0051 times | Thu 30 July 2026 | 2319.65 (0.5%) | 2306.15 | 2270.20 - 2341.00 | 2.0623 times | Wed 29 July 2026 | 2308.00 (0.52%) | 2301.10 | 2298.00 - 2314.00 | 0.4879 times | Tue 28 July 2026 | 2296.05 (-1.41%) | 2330.00 | 2290.35 - 2331.60 | 0.4036 times | Mon 27 July 2026 | 2328.95 (1.49%) | 2300.00 | 2300.00 - 2335.00 | 0.6621 times | Fri 24 July 2026 | 2294.65 (-0.19%) | 2280.00 | 2271.80 - 2311.95 | 0.6854 times | Thu 23 July 2026 | 2299.05 (-0.36%) | 2305.15 | 2292.45 - 2331.00 | 0.5821 times | Wed 22 July 2026 | 2307.40 (-1.98%) | 2354.00 | 2302.05 - 2358.85 | 0.523 times | Tue 21 July 2026 | 2354.05 (0.33%) | 2346.30 | 2328.00 - 2360.00 | 0.2508 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2361.18 and 2396.88
| Weekly Target 1 | 2354.4 |
| Weekly Target 2 | 2367.95 |
| Weekly Target 3 | 2390.1 |
| Weekly Target 4 | 2403.65 |
| Weekly Target 5 | 2425.8 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2381.50 (-0.03%) | 2385.05 | 2376.55 - 2412.25 | 0.3892 times | Fri 31 July 2026 | 2382.15 (3.81%) | 2300.00 | 2270.20 - 2400.00 | 1.6221 times | Fri 24 July 2026 | 2294.65 (-2.06%) | 2330.05 | 2271.80 - 2360.00 | 0.6719 times | Fri 17 July 2026 | 2342.95 (-3.19%) | 2408.20 | 2335.20 - 2412.00 | 0.7493 times | Fri 10 July 2026 | 2420.10 (-4.83%) | 2568.65 | 2369.90 - 2568.65 | 1.2064 times | Fri 03 July 2026 | 2543.05 (2.83%) | 2463.05 | 2436.15 - 2596.35 | 1.4681 times | Thu 25 June 2026 | 2473.05 (-1.64%) | 2538.45 | 2465.00 - 2567.25 | 0.9211 times | Fri 19 June 2026 | 2514.35 (4.38%) | 2448.25 | 2435.10 - 2568.70 | 0.9031 times | Fri 12 June 2026 | 2408.95 (-0.56%) | 2396.20 | 2314.25 - 2449.90 | 0.8762 times | Fri 05 June 2026 | 2422.45 (-1.42%) | 2460.20 | 2386.30 - 2478.00 | 1.1925 times | Fri 29 May 2026 | 2457.30 (-0.46%) | 2493.95 | 2432.85 - 2534.00 | 1.0546 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2361.18 and 2396.88
| Monthly Target 1 | 2354.4 |
| Monthly Target 2 | 2367.95 |
| Monthly Target 3 | 2390.1 |
| Monthly Target 4 | 2403.65 |
| Monthly Target 5 | 2425.8 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2381.50 (-0.03%) | 2385.05 | 2376.55 - 2412.25 | 0.0525 times | Fri 31 July 2026 | 2382.15 (-4.56%) | 2495.95 | 2270.20 - 2596.35 | 0.6716 times | Tue 30 June 2026 | 2495.95 (1.57%) | 2460.20 | 2314.25 - 2568.70 | 0.6257 times | Fri 29 May 2026 | 2457.30 (-10.1%) | 2750.40 | 2379.35 - 2759.40 | 0.9931 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.8956 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.5425 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.903 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 1.0531 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.8279 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.4349 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.6277 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 1843.15 and 2595.75
| Yearly Target 1 | 1663.7 |
| Yearly Target 2 | 2022.6 |
| Yearly Target 3 | 2416.3 |
| Yearly Target 4 | 2775.2 |
| Yearly Target 5 | 3168.9 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2381.50 (-4.37%) | 2504.80 | 2057.40 - 2810.00 | 0.6266 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.6156 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.2546 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.0271 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.0721 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.8183 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.5857 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2353.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazdock 543237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2354 and price is deviating by 42 points
Upper Bollinger band is at 2438 and lower is at 2271, while middle bands are at 2313 and 2396
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2343.86 and Mazdock 543237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2354.66 |
| 12 day DMA | 2333.32 |
| 20 day DMA | 2353.93 |
| 35 day DMA | 2419.91 |
| 50 day DMA | 2422.68 |
| 100 day DMA | 2449.5 |
| 150 day DMA | 2437 |
| 200 day DMA | 2498.03 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2361.68 | 2351.77 | 2336.65 |
| 12 day EMA | 2353.56 | 2348.48 | 2342.39 |
| 20 day EMA | 2367.25 | 2365.75 | 2364.04 |
| 35 day EMA | 2386 | 2386.26 | 2386.51 |
| 50 day EMA | 2418.31 | 2419.81 | 2421.35 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2354.66 | 2337.57 | 2326.96 |
| 12 day SMA | 2333.32 | 2330.1 | 2328.32 |
| 20 day SMA | 2353.93 | 2361.03 | 2369.08 |
| 35 day SMA | 2419.91 | 2420.7 | 2419.73 |
| 50 day SMA | 2422.68 | 2424.16 | 2425.26 |
| 100 day SMA | 2449.5 | 2449.2 | 2447.05 |
| 150 day SMA | 2437 | 2438.09 | 2438.27 |
| 200 day SMA | 2498.03 | 2500.2 | 2502.67 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
