Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2314.63 and 2376.63
| Intraday Target 1 | 2302.42 |
| Intraday Target 2 | 2326.83 |
| Intraday Target 3 | 2364.4166666667 |
| Intraday Target 4 | 2388.83 |
| Intraday Target 5 | 2426.42 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2351.25 (-2.66%) | 2395.50 | 2340.00 - 2402.00 | 1.0996 times | Thu 12 February 2026 | 2415.40 (-0.62%) | 2430.35 | 2396.00 - 2431.00 | 0.4466 times | Wed 11 February 2026 | 2430.40 (-0.35%) | 2450.65 | 2395.20 - 2450.65 | 0.6867 times | Tue 10 February 2026 | 2439.05 (-1.34%) | 2486.60 | 2431.05 - 2511.05 | 0.6837 times | Mon 09 February 2026 | 2472.25 (2.91%) | 2434.95 | 2419.30 - 2498.00 | 0.9078 times | Fri 06 February 2026 | 2402.35 (0.2%) | 2415.00 | 2356.05 - 2438.25 | 1.062 times | Thu 05 February 2026 | 2397.50 (-1.41%) | 2425.75 | 2350.00 - 2431.80 | 1.0879 times | Wed 04 February 2026 | 2431.90 (-0.74%) | 2450.00 | 2406.85 - 2450.00 | 0.4544 times | Tue 03 February 2026 | 2450.15 (0.91%) | 2510.80 | 2435.00 - 2544.95 | 1.4792 times | Mon 02 February 2026 | 2428.00 (1.28%) | 2384.90 | 2334.20 - 2438.95 | 2.0921 times | Sun 01 February 2026 | 2397.35 (-6.82%) | 2595.10 | 2315.70 - 2657.00 | 6.7651 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2260.1 and 2431.15
| Weekly Target 1 | 2229.72 |
| Weekly Target 2 | 2290.48 |
| Weekly Target 3 | 2400.7666666667 |
| Weekly Target 4 | 2461.53 |
| Weekly Target 5 | 2571.82 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2351.25 (-2.13%) | 2434.95 | 2340.00 - 2511.05 | 0.5837 times | Fri 06 February 2026 | 2402.35 (-6.63%) | 2595.10 | 2315.70 - 2657.00 | 1.975 times | Fri 30 January 2026 | 2572.95 (11.8%) | 2313.25 | 2283.30 - 2585.90 | 1.1242 times | Fri 23 January 2026 | 2301.45 (-5.94%) | 2423.00 | 2287.15 - 2473.50 | 1.0818 times | Fri 16 January 2026 | 2446.85 (-2.25%) | 2524.95 | 2418.65 - 2549.75 | 0.6558 times | Fri 09 January 2026 | 2503.20 (0.34%) | 2487.70 | 2468.00 - 2606.95 | 1.1883 times | Fri 02 January 2026 | 2494.80 (-1.85%) | 2568.10 | 2420.00 - 2635.15 | 1.2338 times | Fri 26 December 2025 | 2541.75 (5.48%) | 2434.30 | 2403.00 - 2627.00 | 0.9869 times | Fri 19 December 2025 | 2409.65 (-2.01%) | 2456.00 | 2325.05 - 2464.00 | 0.4291 times | Fri 12 December 2025 | 2459.15 (-6%) | 2614.50 | 2404.20 - 2615.00 | 0.7414 times | Fri 05 December 2025 | 2616.00 (-2.37%) | 2696.80 | 2580.50 - 2703.00 | 0.2971 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2162.83 and 2504.13
| Monthly Target 1 | 2100.02 |
| Monthly Target 2 | 2225.63 |
| Monthly Target 3 | 2441.3166666667 |
| Monthly Target 4 | 2566.93 |
| Monthly Target 5 | 2782.62 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2351.25 (-8.62%) | 2595.10 | 2315.70 - 2657.00 | 0.4124 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.6983 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.549 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.2884 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.4163 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 0.7968 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.7389 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 0.8113 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 1.4962 times | Fri 30 May 2025 | 3480.10 (13.8%) | 3060.05 | 2776.00 - 3778.00 | 3.7924 times | Wed 30 April 2025 | 3058.20 (15.69%) | 2641.80 | 2290.00 - 3149.70 | 1.8809 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 2130.43 and 2504.13
| Yearly Target 1 | 2056.82 |
| Yearly Target 2 | 2204.03 |
| Yearly Target 3 | 2430.5166666667 |
| Yearly Target 4 | 2577.73 |
| Yearly Target 5 | 2804.22 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2351.25 (-5.58%) | 2504.80 | 2283.30 - 2657.00 | 0.1295 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.7416 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.3525 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.1072 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.1557 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.8821 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.6314 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2419.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazdock 543237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2417 and price is deviating by 67 points
Upper Bollinger band is at 2550 and lower is at 2283, while middle bands are at 2350 and 2483
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2421.35 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2421.67 |
| 12 day DMA | 2432.38 |
| 20 day DMA | 2416.08 |
| 35 day DMA | 2450.09 |
| 50 day DMA | 2458.55 |
| 100 day DMA | 2622.72 |
| 150 day DMA | 2693.19 |
| 200 day DMA | 2834.97 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2402.8 | 2428.57 | 2435.15 |
| 12 day EMA | 2419.85 | 2432.32 | 2435.39 |
| 20 day EMA | 2429.94 | 2438.22 | 2440.62 |
| 35 day EMA | 2448.47 | 2454.19 | 2456.47 |
| 50 day EMA | 2470.9 | 2475.78 | 2478.24 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2421.67 | 2431.89 | 2428.31 |
| 12 day SMA | 2432.38 | 2446.11 | 2453.7 |
| 20 day SMA | 2416.08 | 2420.86 | 2423.64 |
| 35 day SMA | 2450.09 | 2455.5 | 2458.25 |
| 50 day SMA | 2458.55 | 2463.89 | 2468.6 |
| 100 day SMA | 2622.72 | 2629.04 | 2634.86 |
| 150 day SMA | 2693.19 | 2699.45 | 2705.19 |
| 200 day SMA | 2834.97 | 2836.42 | 2837.92 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
