Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2559.35 and 2608.65
| Intraday Target 1 | 2551.13 |
| Intraday Target 2 | 2567.57 |
| Intraday Target 3 | 2600.4333333333 |
| Intraday Target 4 | 2616.87 |
| Intraday Target 5 | 2649.73 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2584.00 (-0.62%) | 2629.70 | 2584.00 - 2633.30 | 0.4033 times | Wed 26 August 2026 | 2600.05 (-0.07%) | 2605.20 | 2580.00 - 2655.90 | 2.3223 times | Tue 25 August 2026 | 2602.00 (2.52%) | 2549.50 | 2520.00 - 2620.00 | 2.5964 times | Mon 24 August 2026 | 2538.00 (-0.57%) | 2552.50 | 2522.35 - 2572.40 | 0.7951 times | Fri 21 August 2026 | 2552.50 (-0.63%) | 2570.00 | 2542.15 - 2596.75 | 0.3351 times | Thu 20 August 2026 | 2568.60 (0.85%) | 2574.65 | 2552.25 - 2582.45 | 0.3816 times | Wed 19 August 2026 | 2547.00 (-1.51%) | 2589.70 | 2539.60 - 2604.85 | 0.4259 times | Tue 18 August 2026 | 2586.00 (0.94%) | 2569.70 | 2556.05 - 2617.60 | 0.7967 times | Mon 17 August 2026 | 2562.00 (-0.7%) | 2590.05 | 2555.75 - 2619.00 | 1.0914 times | Fri 14 August 2026 | 2580.00 (0.58%) | 2576.85 | 2555.00 - 2602.90 | 0.8524 times | Thu 13 August 2026 | 2565.20 (0.99%) | 2553.75 | 2548.40 - 2583.20 | 0.9719 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2552 and 2687.9
| Weekly Target 1 | 2450.73 |
| Weekly Target 2 | 2517.37 |
| Weekly Target 3 | 2586.6333333333 |
| Weekly Target 4 | 2653.27 |
| Weekly Target 5 | 2722.53 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2584.00 (1.23%) | 2552.50 | 2520.00 - 2655.90 | 1.4952 times | Fri 21 August 2026 | 2552.50 (-1.07%) | 2590.05 | 2539.60 - 2619.00 | 0.7408 times | Fri 14 August 2026 | 2580.00 (3.2%) | 2524.10 | 2483.90 - 2602.90 | 0.9652 times | Fri 07 August 2026 | 2500.00 (4.95%) | 2385.05 | 2368.85 - 2573.00 | 1.4523 times | Fri 31 July 2026 | 2382.15 (3.81%) | 2300.00 | 2270.20 - 2400.00 | 1.3063 times | Fri 24 July 2026 | 2294.65 (-2.06%) | 2330.05 | 2271.80 - 2360.00 | 0.5411 times | Fri 17 July 2026 | 2342.95 (-3.19%) | 2408.20 | 2335.20 - 2412.00 | 0.6034 times | Fri 10 July 2026 | 2420.10 (-4.83%) | 2568.65 | 2369.90 - 2568.65 | 0.9716 times | Fri 03 July 2026 | 2543.05 (2.83%) | 2463.05 | 2436.15 - 2596.35 | 1.1823 times | Thu 25 June 2026 | 2473.05 (-1.64%) | 2538.45 | 2465.00 - 2567.25 | 0.7418 times | Fri 19 June 2026 | 2514.35 (4.38%) | 2448.25 | 2435.10 - 2568.70 | 0.7273 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2476.43 and 2763.48
| Monthly Target 1 | 2249.2 |
| Monthly Target 2 | 2416.6 |
| Monthly Target 3 | 2536.25 |
| Monthly Target 4 | 2703.65 |
| Monthly Target 5 | 2823.3 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2584.00 (8.47%) | 2385.05 | 2368.85 - 2655.90 | 0.7271 times | Fri 31 July 2026 | 2382.15 (-4.56%) | 2495.95 | 2270.20 - 2596.35 | 0.626 times | Tue 30 June 2026 | 2495.95 (1.57%) | 2460.20 | 2314.25 - 2568.70 | 0.5833 times | Fri 29 May 2026 | 2457.30 (-10.1%) | 2750.40 | 2379.35 - 2759.40 | 0.9258 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.7671 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.3701 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.8418 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.9817 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.7718 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.4054 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.5852 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 2320.7 and 3073.3
| Yearly Target 1 | 1731.2 |
| Yearly Target 2 | 2157.6 |
| Yearly Target 3 | 2483.8 |
| Yearly Target 4 | 2910.2 |
| Yearly Target 5 | 3236.4 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2584.00 (3.77%) | 2504.80 | 2057.40 - 2810.00 | 0.6737 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.6037 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.2453 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.0195 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.0641 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.8123 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.5814 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2557.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazdock 543237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2525 and price is deviating by 77 points
Upper Bollinger band is at 2678 and lower is at 2372, while middle bands are at 2449 and 2602
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term and the buy signal is strong.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2582.94 and Mazdock 543237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2575.31 |
| 12 day DMA | 2568.78 |
| 20 day DMA | 2524.77 |
| 35 day DMA | 2445.87 |
| 50 day DMA | 2462.8 |
| 100 day DMA | 2486.55 |
| 150 day DMA | 2442.77 |
| 200 day DMA | 2476.59 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2580.72 | 2579.08 | 2568.6 |
| 12 day EMA | 2557.07 | 2552.18 | 2543.48 |
| 20 day EMA | 2527.58 | 2521.64 | 2513.39 |
| 35 day EMA | 2503.5 | 2498.76 | 2492.8 |
| 50 day EMA | 2469.5 | 2464.83 | 2459.31 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2575.31 | 2572.23 | 2561.62 |
| 12 day SMA | 2568.78 | 2565.95 | 2563.78 |
| 20 day SMA | 2524.77 | 2511.55 | 2496.95 |
| 35 day SMA | 2445.87 | 2439.86 | 2435.55 |
| 50 day SMA | 2462.8 | 2460.46 | 2457.25 |
| 100 day SMA | 2486.55 | 2483.88 | 2478.52 |
| 150 day SMA | 2442.77 | 2441.86 | 2441 |
| 200 day SMA | 2476.59 | 2477.09 | 2477.83 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
