Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2591.45 and 2651.7
| Intraday Target 1 | 2542.33 |
| Intraday Target 2 | 2580.32 |
| Intraday Target 3 | 2602.5833333333 |
| Intraday Target 4 | 2640.57 |
| Intraday Target 5 | 2662.83 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2618.30 (2.12%) | 2586.70 | 2564.60 - 2624.85 | 0.9869 times | Thu 16 April 2026 | 2564.00 (0.98%) | 2560.00 | 2526.00 - 2591.15 | 1.1315 times | Wed 15 April 2026 | 2539.20 (1.79%) | 2544.25 | 2521.65 - 2562.50 | 0.6148 times | Mon 13 April 2026 | 2494.50 (1.02%) | 2424.40 | 2390.00 - 2511.85 | 0.8786 times | Fri 10 April 2026 | 2469.35 (1.38%) | 2454.95 | 2450.10 - 2530.00 | 1.0959 times | Thu 09 April 2026 | 2435.70 (1.67%) | 2385.00 | 2373.30 - 2469.40 | 1.6998 times | Wed 08 April 2026 | 2395.70 (2.95%) | 2524.95 | 2374.70 - 2524.95 | 0.9256 times | Tue 07 April 2026 | 2327.00 (0.54%) | 2292.80 | 2274.75 - 2335.50 | 0.8584 times | Mon 06 April 2026 | 2314.45 (2.22%) | 2274.90 | 2217.25 - 2322.15 | 0.7846 times | Thu 02 April 2026 | 2264.10 (-2.29%) | 2256.70 | 2203.00 - 2279.00 | 1.0239 times | Wed 01 April 2026 | 2317.25 (12.26%) | 2156.60 | 2124.45 - 2344.45 | 3.5967 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2504.15 and 2739
| Weekly Target 1 | 2309.53 |
| Weekly Target 2 | 2463.92 |
| Weekly Target 3 | 2544.3833333333 |
| Weekly Target 4 | 2698.77 |
| Weekly Target 5 | 2779.23 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2618.30 (6.03%) | 2424.40 | 2390.00 - 2624.85 | 0.7353 times | Fri 10 April 2026 | 2469.35 (9.07%) | 2274.90 | 2217.25 - 2530.00 | 1.092 times | Thu 02 April 2026 | 2264.10 (4.63%) | 2131.35 | 2057.40 - 2344.45 | 1.322 times | Fri 27 March 2026 | 2163.90 (-6.88%) | 2290.00 | 2155.70 - 2308.25 | 0.6385 times | Fri 20 March 2026 | 2323.75 (-0.2%) | 2328.00 | 2260.90 - 2464.75 | 0.8457 times | Fri 13 March 2026 | 2328.50 (-5.72%) | 2498.55 | 2320.00 - 2539.00 | 1.5217 times | Fri 06 March 2026 | 2469.65 (11.07%) | 2135.85 | 2130.00 - 2559.00 | 2.8133 times | Fri 27 February 2026 | 2223.60 (-5.85%) | 2370.10 | 2215.00 - 2372.00 | 0.4059 times | Fri 20 February 2026 | 2361.70 (0.44%) | 2351.25 | 2319.15 - 2415.00 | 0.2795 times | Fri 13 February 2026 | 2351.25 (-2.13%) | 2434.95 | 2340.00 - 2511.05 | 0.346 times | Fri 06 February 2026 | 2402.35 (-6.63%) | 2595.10 | 2315.70 - 2657.00 | 1.1708 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2371.38 and 2871.78
| Monthly Target 1 | 1955.47 |
| Monthly Target 2 | 2286.88 |
| Monthly Target 3 | 2455.8666666667 |
| Monthly Target 4 | 2787.28 |
| Monthly Target 5 | 2956.27 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2618.30 (26.85%) | 2156.60 | 2124.45 - 2624.85 | 1.0259 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.2981 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.8162 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.9518 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.7483 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.3931 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.5674 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 1.0861 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 1.0071 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 1.1058 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 2.0394 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 2337.85 and 2937.45
| Yearly Target 1 | 1844.63 |
| Yearly Target 2 | 2231.47 |
| Yearly Target 3 | 2444.2333333333 |
| Yearly Target 4 | 2831.07 |
| Yearly Target 5 | 3043.83 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2618.30 (5.14%) | 2504.80 | 2057.40 - 2657.00 | 0.4173 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.6687 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.2958 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.0609 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.1073 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.8452 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.6049 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2450.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazdock 543237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mazdock 543237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2360 and price is deviating by 137 points
Upper Bollinger band is at 2634 and lower is at 2086, while middle bands are at 2223 and 2497
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2443.34 and Mazdock 543237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2537.07 |
| 12 day DMA | 2400.31 |
| 20 day DMA | 2359.37 |
| 35 day DMA | 2344.16 |
| 50 day DMA | 2361.59 |
| 100 day DMA | 2436.79 |
| 150 day DMA | 2563.18 |
| 200 day DMA | 2651.5 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2538.46 | 2498.54 | 2465.81 |
| 12 day EMA | 2450.11 | 2419.54 | 2393.28 |
| 20 day EMA | 2408.04 | 2385.92 | 2367.18 |
| 35 day EMA | 2385.85 | 2372.16 | 2360.87 |
| 50 day EMA | 2388.11 | 2378.72 | 2371.16 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2537.07 | 2500.55 | 2466.89 |
| 12 day SMA | 2400.31 | 2362.44 | 2336.81 |
| 20 day SMA | 2359.37 | 2344.93 | 2333.16 |
| 35 day SMA | 2344.16 | 2336.83 | 2330.43 |
| 50 day SMA | 2361.59 | 2357.17 | 2357.35 |
| 100 day SMA | 2436.79 | 2438.39 | 2440.74 |
| 150 day SMA | 2563.18 | 2563.6 | 2564.61 |
| 200 day SMA | 2651.5 | 2654.83 | 2658.72 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
