Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2444.6 and 2487.7
| Intraday Target 1 | 2435.47 |
| Intraday Target 2 | 2453.73 |
| Intraday Target 3 | 2478.5666666667 |
| Intraday Target 4 | 2496.83 |
| Intraday Target 5 | 2521.67 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2472.00 (0.13%) | 2493.95 | 2460.30 - 2503.40 | 0.4609 times | Fri 22 May 2026 | 2468.70 (0.55%) | 2460.15 | 2446.40 - 2481.00 | 0.7566 times | Thu 21 May 2026 | 2455.20 (0.74%) | 2462.90 | 2445.00 - 2496.00 | 0.6551 times | Wed 20 May 2026 | 2437.15 (0.59%) | 2408.90 | 2379.35 - 2444.40 | 0.6224 times | Tue 19 May 2026 | 2422.75 (-0.83%) | 2471.45 | 2417.00 - 2473.40 | 0.4934 times | Mon 18 May 2026 | 2443.05 (-1.56%) | 2437.40 | 2385.00 - 2458.75 | 1.403 times | Fri 15 May 2026 | 2481.80 (-1.64%) | 2520.00 | 2465.00 - 2528.65 | 0.9637 times | Thu 14 May 2026 | 2523.25 (0.18%) | 2530.00 | 2461.50 - 2558.50 | 1.3488 times | Wed 13 May 2026 | 2518.60 (2.94%) | 2446.00 | 2441.15 - 2532.10 | 2.0347 times | Tue 12 May 2026 | 2446.70 (-4.61%) | 2549.75 | 2435.00 - 2568.05 | 1.2614 times | Mon 11 May 2026 | 2564.85 (-3.43%) | 2645.00 | 2547.00 - 2645.05 | 1.2347 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2444.6 and 2487.7
| Weekly Target 1 | 2435.47 |
| Weekly Target 2 | 2453.73 |
| Weekly Target 3 | 2478.5666666667 |
| Weekly Target 4 | 2496.83 |
| Weekly Target 5 | 2521.67 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2472.00 (0.13%) | 2493.95 | 2460.30 - 2503.40 | 0.0573 times | Fri 22 May 2026 | 2468.70 (-0.53%) | 2437.40 | 2379.35 - 2496.00 | 0.4886 times | Fri 15 May 2026 | 2481.80 (-6.56%) | 2645.00 | 2435.00 - 2645.05 | 0.8506 times | Fri 08 May 2026 | 2655.95 (-2.83%) | 2750.40 | 2585.05 - 2759.40 | 1.3339 times | Thu 30 April 2026 | 2733.25 (2.02%) | 2691.00 | 2670.40 - 2810.00 | 0.9244 times | Fri 24 April 2026 | 2679.20 (2.33%) | 2620.60 | 2577.35 - 2743.45 | 1.4653 times | Fri 17 April 2026 | 2618.30 (6.03%) | 2424.40 | 2390.00 - 2624.85 | 0.9473 times | Fri 10 April 2026 | 2469.35 (9.07%) | 2274.90 | 2217.25 - 2530.00 | 1.4069 times | Thu 02 April 2026 | 2264.10 (4.63%) | 2131.35 | 2057.40 - 2344.45 | 1.7032 times | Fri 27 March 2026 | 2163.90 (-6.88%) | 2290.00 | 2155.70 - 2308.25 | 0.8226 times | Fri 20 March 2026 | 2323.75 (-0.2%) | 2328.00 | 2260.90 - 2464.75 | 1.0896 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2235.65 and 2615.7
| Monthly Target 1 | 2156.87 |
| Monthly Target 2 | 2314.43 |
| Monthly Target 3 | 2536.9166666667 |
| Monthly Target 4 | 2694.48 |
| Monthly Target 5 | 2916.97 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2472.00 (-9.56%) | 2750.40 | 2379.35 - 2759.40 | 0.7577 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.6527 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.2167 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.7873 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.9181 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.7218 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.3792 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.5473 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 1.0477 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.9715 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 1.0666 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 1888.4 and 2641
| Yearly Target 1 | 1693.87 |
| Yearly Target 2 | 2082.93 |
| Yearly Target 3 | 2446.4666666667 |
| Yearly Target 4 | 2835.53 |
| Yearly Target 5 | 3199.07 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2472.00 (-0.73%) | 2504.80 | 2057.40 - 2810.00 | 0.5288 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.6404 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.2739 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.0429 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.0885 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.8309 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.5947 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2495.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazdock 543237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazdock 543237 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2567 and price is deviating by 110 points
Upper Bollinger band is at 2787 and lower is at 2348, while middle bands are at 2458 and 2677
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2476.14 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2451.16 |
| 12 day DMA | 2490.83 |
| 20 day DMA | 2566.81 |
| 35 day DMA | 2546.05 |
| 50 day DMA | 2478 |
| 100 day DMA | 2443.04 |
| 150 day DMA | 2517.7 |
| 200 day DMA | 2586.39 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2465.25 | 2461.87 | 2458.45 |
| 12 day EMA | 2495.65 | 2499.95 | 2505.63 |
| 20 day EMA | 2516.21 | 2520.86 | 2526.35 |
| 35 day EMA | 2493.96 | 2495.25 | 2496.81 |
| 50 day EMA | 2462.33 | 2461.94 | 2461.66 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2451.16 | 2445.37 | 2447.99 |
| 12 day SMA | 2490.83 | 2508.57 | 2523.2 |
| 20 day SMA | 2566.81 | 2577.17 | 2588.45 |
| 35 day SMA | 2546.05 | 2541.63 | 2530.07 |
| 50 day SMA | 2478 | 2476.29 | 2476.31 |
| 100 day SMA | 2443.04 | 2443.73 | 2444.16 |
| 150 day SMA | 2517.7 | 2520.35 | 2523.15 |
| 200 day SMA | 2586.39 | 2587.63 | 2589.24 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
