Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2516.5 and 2632.5
| Intraday Target 1 | 2495.78 |
| Intraday Target 2 | 2537.22 |
| Intraday Target 3 | 2611.7833333333 |
| Intraday Target 4 | 2653.22 |
| Intraday Target 5 | 2727.78 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2578.65 (-2.45%) | 2641.80 | 2570.35 - 2686.35 | 0.32 times |
| Fri 28 March 2025 | 2643.35 (0%) | 2721.10 | 2635.55 - 2751.00 | 0.929 times |
| Wed 26 March 2025 | 2643.30 (1.1%) | 2615.75 | 2601.00 - 2721.00 | 1.6472 times |
| Tue 25 March 2025 | 2614.60 (-1.48%) | 2680.00 | 2590.00 - 2691.00 | 0.3381 times |
| Mon 24 March 2025 | 2653.75 (2.46%) | 2619.95 | 2600.90 - 2711.00 | 0.5518 times |
| Fri 21 March 2025 | 2590.00 (-1.61%) | 2634.05 | 2576.75 - 2650.00 | 0.4747 times |
| Thu 20 March 2025 | 2632.30 (0.25%) | 2660.05 | 2551.00 - 2764.95 | 2.1241 times |
| Wed 19 March 2025 | 2625.85 (10.47%) | 2382.15 | 2375.00 - 2647.00 | 3.0777 times |
| Tue 18 March 2025 | 2377.05 (2.39%) | 2336.60 | 2331.15 - 2388.00 | 0.273 times |
| Mon 17 March 2025 | 2321.65 (0.29%) | 2324.70 | 2281.00 - 2347.00 | 0.2643 times |
| Thu 13 March 2025 | 2315.00 (2.66%) | 2258.35 | 2236.00 - 2340.00 | 0.3672 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2516.5 and 2632.5
| Weekly Target 1 | 2495.78 |
| Weekly Target 2 | 2537.22 |
| Weekly Target 3 | 2611.7833333333 |
| Weekly Target 4 | 2653.22 |
| Weekly Target 5 | 2727.78 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2578.65 (-2.45%) | 2641.80 | 2570.35 - 2686.35 | 0.1032 times |
| Fri 28 March 2025 | 2643.35 (2.06%) | 2619.95 | 2590.00 - 2751.00 | 1.1179 times |
| Fri 21 March 2025 | 2590.00 (11.88%) | 2324.70 | 2281.00 - 2764.95 | 2.0042 times |
| Thu 13 March 2025 | 2315.00 (-0.94%) | 2359.95 | 2220.85 - 2365.55 | 0.3648 times |
| Fri 07 March 2025 | 2336.95 (9.77%) | 2150.00 | 2100.05 - 2351.00 | 0.9919 times |
| Fri 28 February 2025 | 2128.95 (0.54%) | 2090.00 | 2047.90 - 2206.70 | 0.617 times |
| Fri 21 February 2025 | 2117.55 (-2.19%) | 2149.95 | 1917.95 - 2220.00 | 0.8916 times |
| Fri 14 February 2025 | 2164.90 (-3%) | 2251.00 | 2064.50 - 2438.00 | 2.2211 times |
| Fri 07 February 2025 | 2231.85 (-10.65%) | 2326.35 | 2170.00 - 2362.00 | 0.974 times |
| Fri 31 January 2025 | 2498.00 (8.56%) | 2290.00 | 2084.20 - 2514.00 | 0.7142 times |
| Fri 24 January 2025 | 2301.05 (-0.63%) | 2324.10 | 2216.80 - 2495.15 | 1.4894 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2516.5 and 2632.5
| Monthly Target 1 | 2495.78 |
| Monthly Target 2 | 2537.22 |
| Monthly Target 3 | 2611.7833333333 |
| Monthly Target 4 | 2653.22 |
| Monthly Target 5 | 2727.78 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2578.65 (-2.45%) | 2641.80 | 2570.35 - 2686.35 | 0.0305 times |
| Fri 28 March 2025 | 2643.35 (24.16%) | 2150.00 | 2100.05 - 2764.95 | 1.3225 times |
| Fri 28 February 2025 | 2128.95 (-14.77%) | 2326.35 | 1917.95 - 2438.00 | 1.3889 times |
| Fri 31 January 2025 | 2498.00 (12.12%) | 2233.95 | 2008.95 - 2514.00 | 1.1599 times |
| Tue 31 December 2024 | 2227.90 (-51.51%) | 4593.90 | 2201.45 - 5345.00 | 0.8491 times |
| Fri 29 November 2024 | 4594.10 (12.6%) | 4109.90 | 3852.80 - 4689.00 | 0.4693 times |
| Thu 31 October 2024 | 4080.15 (-3.54%) | 4200.45 | 3851.70 - 4850.00 | 1.0421 times |
| Mon 30 September 2024 | 4229.80 (-0.29%) | 4242.60 | 3967.20 - 4931.15 | 0.9818 times |
| Fri 30 August 2024 | 4242.25 (-19.1%) | 5256.60 | 4107.25 - 5358.85 | 1.0034 times |
| Wed 31 July 2024 | 5243.85 (22.44%) | 4286.40 | 4180.00 - 5859.95 | 1.7527 times |
| Fri 28 June 2024 | 4282.90 (34.55%) | 3440.05 | 2400.00 - 4585.00 | 1.5834 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 2248.3 and 3095.3
| Yearly Target 1 | 1573.52 |
| Yearly Target 2 | 2076.08 |
| Yearly Target 3 | 2420.5166666667 |
| Yearly Target 4 | 2923.08 |
| Yearly Target 5 | 3267.52 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2578.65 (15.74%) | 2233.95 | 1917.95 - 2764.95 | 0.5231 times |
| Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.4442 times |
| Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.1824 times |
| Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.2341 times |
| Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.942 times |
| Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.6742 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2528.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazdock 543237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazdock 543237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2616.68
Munafa value: 55 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2404 and price is deviating by 189 points
Upper Bollinger band is at 2781 and lower is at 2028, while middle bands are at 2216 and 2593
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term and the buy signal is strong.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2614.83 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2626.73 |
| 12 day DMA | 2520.88 |
| 20 day DMA | 2403.98 |
| 35 day DMA | 2295.2 |
| 50 day DMA | 2299.58 |
| 100 day DMA | 3084.53 |
| 150 day DMA | 3478.88 |
| 200 day DMA | 3785.36 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2604.02 | 2616.7 | 2603.38 |
| 12 day EMA | 2528.81 | 2519.75 | 2497.29 |
| 20 day EMA | 2452.92 | 2439.69 | 2418.26 |
| 35 day EMA | 2384.86 | 2373.45 | 2357.56 |
| 50 day EMA | 2322.81 | 2312.37 | 2298.87 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2626.73 | 2629 | 2626.79 |
| 12 day SMA | 2520.88 | 2494.12 | 2465.53 |
| 20 day SMA | 2403.98 | 2380.13 | 2354.13 |
| 35 day SMA | 2295.2 | 2284.48 | 2271.71 |
| 50 day SMA | 2299.58 | 2292.58 | 2284.35 |
| 100 day SMA | 3084.53 | 3099.81 | 3114.18 |
| 150 day SMA | 3478.88 | 3491.95 | 3503 |
| 200 day SMA | 3785.36 | 3788.22 | 3790.8 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
