ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mazdock

Strong intraday Stock price targets for Mazdock are 2377.2 and 2505.95

Intraday Target 12348.55
Intraday Target 22405.85
Intraday Target 32477.3
Intraday Target 42534.6
Intraday Target 52606.05

Daily price and volume Mazdock

Date Closing Open Range Volume
Tue 30 December 2025 2463.15 (-2.95%) 2548.75 2420.00 - 2548.75 1.6821 times
Mon 29 December 2025 2538.00 (-0.15%) 2568.10 2531.30 - 2635.15 2.072 times
Fri 26 December 2025 2541.75 (0.04%) 2532.80 2525.95 - 2627.00 1.6712 times
Wed 24 December 2025 2540.70 (1.16%) 2511.70 2510.05 - 2562.90 0.428 times
Tue 23 December 2025 2511.65 (-1.33%) 2548.10 2506.40 - 2572.80 0.9619 times
Mon 22 December 2025 2545.40 (5.63%) 2434.30 2403.00 - 2553.50 1.5983 times
Fri 19 December 2025 2409.65 (2.18%) 2359.00 2359.00 - 2414.85 0.5664 times
Thu 18 December 2025 2358.25 (0.09%) 2353.00 2325.05 - 2379.90 0.2963 times
Wed 17 December 2025 2356.05 (-2.13%) 2414.90 2350.55 - 2415.00 0.4214 times
Tue 16 December 2025 2407.35 (-1.63%) 2435.00 2395.00 - 2440.40 0.3024 times
Mon 15 December 2025 2447.15 (-0.49%) 2456.00 2435.05 - 2464.00 0.4393 times

 Daily chart Mazdock

Weekly price and charts Mazdock

Strong weekly Stock price targets for Mazdock 543237 are 2334 and 2549.15

Weekly Target 12290.95
Weekly Target 22377.05
Weekly Target 32506.1
Weekly Target 42592.2
Weekly Target 52721.25

Weekly price and volumes for Mazdock

Date Closing Open Range Volume
Tue 30 December 2025 2463.15 (-3.09%) 2568.10 2420.00 - 2635.15 1.3562 times
Fri 26 December 2025 2541.75 (5.48%) 2434.30 2403.00 - 2627.00 1.6832 times
Fri 19 December 2025 2409.65 (-2.01%) 2456.00 2325.05 - 2464.00 0.7318 times
Fri 12 December 2025 2459.15 (-6%) 2614.50 2404.20 - 2615.00 1.2644 times
Fri 05 December 2025 2616.00 (-2.37%) 2696.80 2580.50 - 2703.00 0.5066 times
Fri 28 November 2025 2679.40 (-2.3%) 2739.50 2640.50 - 2739.50 0.5314 times
Fri 21 November 2025 2742.50 (-1.39%) 2786.80 2737.00 - 2847.90 0.8322 times
Fri 14 November 2025 2781.15 (4.14%) 2671.35 2658.85 - 2795.65 0.9764 times
Fri 07 November 2025 2670.55 (-2.14%) 2716.25 2582.50 - 2754.35 0.7115 times
Fri 31 October 2025 2729.00 (-2.89%) 2805.40 2720.35 - 2882.85 1.4062 times
Thu 23 October 2025 2810.30 (-0.24%) 2818.50 2805.00 - 2853.30 0.3473 times

 weekly chart Mazdock

Monthly price and charts Mazdock

Strong monthly Stock price targets for Mazdock 543237 are 2205.13 and 2583.08

Monthly Target 12119.12
Monthly Target 22291.13
Monthly Target 32497.0666666667
Monthly Target 42669.08
Monthly Target 52875.02

Monthly price and volumes Mazdock

Date Closing Open Range Volume
Tue 30 December 2025 2463.15 (-8.07%) 2696.80 2325.05 - 2703.00 0.4304 times
Fri 28 November 2025 2679.40 (-1.82%) 2716.25 2582.50 - 2847.90 0.237 times
Fri 31 October 2025 2729.00 (-1.23%) 2768.20 2720.35 - 2929.80 0.3421 times
Tue 30 September 2025 2763.05 (6.03%) 2607.20 2588.10 - 3061.00 0.6548 times
Fri 29 August 2025 2605.95 (-6%) 2786.25 2599.00 - 2884.20 0.6072 times
Thu 31 July 2025 2772.40 (-14.54%) 3273.00 2644.90 - 3369.25 0.6666 times
Mon 30 June 2025 3244.00 (-6.78%) 3480.15 3077.90 - 3548.00 1.2295 times
Fri 30 May 2025 3480.10 (13.8%) 3060.05 2776.00 - 3778.00 3.1163 times
Wed 30 April 2025 3058.20 (15.69%) 2641.80 2290.00 - 3149.70 1.5456 times
Fri 28 March 2025 2643.35 (24.16%) 2150.00 2100.05 - 2764.95 1.1705 times
Fri 28 February 2025 2128.95 (-14.77%) 2326.35 1917.95 - 2438.00 1.2292 times

 monthly chart Mazdock

Yearly price and charts Mazdock

Strong yearly Stock price targets for Mazdock 543237 are 2190.55 and 4050.6

Yearly Target 1859.65
Yearly Target 21661.4
Yearly Target 32719.7
Yearly Target 43521.45
Yearly Target 54579.75

Yearly price and volumes Mazdock

Date Closing Open Range Volume
Tue 30 December 2025 2463.15 (10.56%) 2233.95 1917.95 - 3778.00 1.519 times
Tue 31 December 2024 2227.90 (-2.3%) 2299.95 1797.10 - 5859.95 1.1816 times
Fri 29 December 2023 2280.30 (187.3%) 798.00 612.80 - 2483.00 0.9674 times
Fri 30 December 2022 793.70 (184.58%) 280.90 224.00 - 936.85 1.0097 times
Fri 31 December 2021 278.90 (27.85%) 220.00 191.70 - 320.70 0.7707 times
Thu 31 December 2020 218.15 (0%) 216.25 164.00 - 227.85 0.5516 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Mazdock

Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2497.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mazdock 543237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mazdock 543237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mazdock 543237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2472.38

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2500 and price is deviating by 86 points

Upper Bollinger band is at 2670 and lower is at 2329, while middle bands are at 2414 and 2585

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mazdock (543237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.

Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazdock in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mazdock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2500.59 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.

Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazdock 543237

DMA (daily moving average) of Mazdock 543237

DMA period DMA value
5 day DMA 2519.05
12 day DMA 2464.85
20 day DMA 2499.32
35 day DMA 2600.27
50 day DMA 2648.3
100 day DMA 2722.63
150 day DMA 2886.27
200 day DMA 2840.76

EMA (exponential moving average) of Mazdock 543237

EMA period EMA current EMA prev EMA prev2
5 day EMA2500.582519.292509.94
12 day EMA2497.952504.272498.14
20 day EMA25222528.192527.16
35 day EMA2577.52584.232586.95
50 day EMA2651.622659.312664.26

SMA (simple moving average) of Mazdock 543237

SMA period SMA current SMA prev SMA prev2
5 day SMA2519.052535.52509.83
12 day SMA2464.852465.182456.94
20 day SMA2499.322509.732516.8
35 day SMA2600.272607.192610.98
50 day SMA2648.32656.082661.27
100 day SMA2722.632725.222727.56
150 day SMA2886.272893.182899.01
200 day SMA2840.762838.952836.88

Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top