ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mazdock

Strong intraday Stock price targets for Mazdock are 2421.6 and 2607.05

Intraday Target 12281.95
Intraday Target 22375.8
Intraday Target 32467.4
Intraday Target 42561.25
Intraday Target 52652.85

Daily price and volume Mazdock

Date Closing Open Range Volume
Fri 06 March 2026 2469.65 (5%) 2398.95 2373.55 - 2559.00 4.5824 times
Thu 05 March 2026 2351.95 (8.57%) 2198.95 2175.85 - 2412.50 3.527 times
Wed 04 March 2026 2166.35 (-1.95%) 2209.00 2158.40 - 2214.95 0.1907 times
Mon 02 March 2026 2209.50 (-0.63%) 2135.85 2130.00 - 2275.00 0.3269 times
Fri 27 February 2026 2223.60 (-1.22%) 2264.90 2215.00 - 2264.90 0.1608 times
Thu 26 February 2026 2251.15 (0.54%) 2240.00 2230.00 - 2273.00 0.213 times
Wed 25 February 2026 2239.15 (-0.76%) 2260.00 2232.05 - 2271.85 0.1059 times
Tue 24 February 2026 2256.25 (-1.08%) 2281.05 2236.15 - 2289.85 0.3551 times
Mon 23 February 2026 2280.90 (-3.42%) 2370.10 2271.00 - 2372.00 0.4098 times
Fri 20 February 2026 2361.70 (0.93%) 2344.00 2332.95 - 2408.40 0.1284 times
Thu 19 February 2026 2340.05 (-2.01%) 2390.30 2329.50 - 2415.00 0.0836 times

 Daily chart Mazdock

Weekly price and charts Mazdock

Strong weekly Stock price targets for Mazdock 543237 are 2299.83 and 2728.83

Weekly Target 11957.22
Weekly Target 22213.43
Weekly Target 32386.2166666667
Weekly Target 42642.43
Weekly Target 52815.22

Weekly price and volumes for Mazdock

Date Closing Open Range Volume
Fri 06 March 2026 2469.65 (11.07%) 2135.85 2130.00 - 2559.00 3.4528 times
Fri 27 February 2026 2223.60 (-5.85%) 2370.10 2215.00 - 2372.00 0.4982 times
Fri 20 February 2026 2361.70 (0.44%) 2351.25 2319.15 - 2415.00 0.3431 times
Fri 13 February 2026 2351.25 (-2.13%) 2434.95 2340.00 - 2511.05 0.4247 times
Fri 06 February 2026 2402.35 (-6.63%) 2595.10 2315.70 - 2657.00 1.437 times
Fri 30 January 2026 2572.95 (11.8%) 2313.25 2283.30 - 2585.90 0.8179 times
Fri 23 January 2026 2301.45 (-5.94%) 2423.00 2287.15 - 2473.50 0.7871 times
Fri 16 January 2026 2446.85 (-2.25%) 2524.95 2418.65 - 2549.75 0.4771 times
Fri 09 January 2026 2503.20 (0.34%) 2487.70 2468.00 - 2606.95 0.8645 times
Fri 02 January 2026 2494.80 (-1.85%) 2568.10 2420.00 - 2635.15 0.8977 times
Fri 26 December 2025 2541.75 (5.48%) 2434.30 2403.00 - 2627.00 0.7181 times

 weekly chart Mazdock

Monthly price and charts Mazdock

Strong monthly Stock price targets for Mazdock 543237 are 2299.83 and 2728.83

Monthly Target 11957.22
Monthly Target 22213.43
Monthly Target 32386.2166666667
Monthly Target 42642.43
Monthly Target 52815.22

Monthly price and volumes Mazdock

Date Closing Open Range Volume
Fri 06 March 2026 2469.65 (11.07%) 2135.85 2130.00 - 2559.00 1.0685 times
Fri 27 February 2026 2223.60 (-13.58%) 2595.10 2215.00 - 2657.00 0.8364 times
Fri 30 January 2026 2572.95 (3.32%) 2504.80 2283.30 - 2606.95 0.9754 times
Wed 31 December 2025 2490.20 (-7.06%) 2696.80 2325.05 - 2703.00 0.7669 times
Fri 28 November 2025 2679.40 (-1.82%) 2716.25 2582.50 - 2847.90 0.4029 times
Fri 31 October 2025 2729.00 (-1.23%) 2768.20 2720.35 - 2929.80 0.5815 times
Tue 30 September 2025 2763.05 (6.03%) 2607.20 2588.10 - 3061.00 1.1131 times
Fri 29 August 2025 2605.95 (-6%) 2786.25 2599.00 - 2884.20 1.0321 times
Thu 31 July 2025 2772.40 (-14.54%) 3273.00 2644.90 - 3369.25 1.1332 times
Mon 30 June 2025 3244.00 (-6.78%) 3480.15 3077.90 - 3548.00 2.09 times
Fri 30 May 2025 3480.10 (13.8%) 3060.05 2776.00 - 3778.00 5.2974 times

 monthly chart Mazdock

Yearly price and charts Mazdock

Strong yearly Stock price targets for Mazdock 543237 are 2036.33 and 2563.33

Yearly Target 11891.88
Yearly Target 22180.77
Yearly Target 32418.8833333333
Yearly Target 42707.77
Yearly Target 52945.88

Yearly price and volumes Mazdock

Date Closing Open Range Volume
Fri 06 March 2026 2469.65 (-0.83%) 2504.80 2130.00 - 2657.00 0.2366 times
Wed 31 December 2025 2490.20 (11.77%) 2233.95 1917.95 - 3778.00 1.7145 times
Tue 31 December 2024 2227.90 (-2.3%) 2299.95 1797.10 - 5859.95 1.3314 times
Fri 29 December 2023 2280.30 (187.3%) 798.00 612.80 - 2483.00 1.09 times
Fri 30 December 2022 793.70 (184.58%) 280.90 224.00 - 936.85 1.1377 times
Fri 31 December 2021 278.90 (27.85%) 220.00 191.70 - 320.70 0.8684 times
Thu 31 December 2020 218.15 (0%) 216.25 164.00 - 227.85 0.6215 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Mazdock

Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2313.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mazdock 543237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mazdock 543237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mazdock 543237 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mazdock 543237 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2297.8

Munafa value: 75 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2339 and price is deviating by 89 points

Upper Bollinger band is at 2515 and lower is at 2163, while middle bands are at 2251 and 2427

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mazdock (543237) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mazdock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2386.1 and Mazdock 543237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.

Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazdock 543237

DMA (daily moving average) of Mazdock 543237

DMA period DMA value
5 day DMA 2284.21
12 day DMA 2294.86
20 day DMA 2338.75
35 day DMA 2372.36
50 day DMA 2411.16
100 day DMA 2542.38
150 day DMA 2624.75
200 day DMA 2785.33

EMA (exponential moving average) of Mazdock 543237

EMA period EMA current EMA prev EMA prev2
5 day EMA2331.022261.722216.61
12 day EMA2313.532285.152273.01
20 day EMA2331.62317.082313.41
35 day EMA2365.432359.292359.72
50 day EMA2401.532398.752400.66

SMA (simple moving average) of Mazdock 543237

SMA period SMA current SMA prev SMA prev2
5 day SMA2284.212240.512217.95
12 day SMA2294.862286.382286.88
20 day SMA2338.752335.142339.14
35 day SMA2372.362372.42376.1
50 day SMA2411.1624122415.87
100 day SMA2542.382546.572551.2
150 day SMA2624.752626.882630.45
200 day SMA2785.332790.612794.76

Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top