Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2091.43 and 2123.43
| Intraday Target 1 | 2065.95 |
| Intraday Target 2 | 2084.9 |
| Intraday Target 3 | 2097.95 |
| Intraday Target 4 | 2116.9 |
| Intraday Target 5 | 2129.95 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2103.85 (1.62%) | 2082.15 | 2079.00 - 2111.00 | 0.5183 times | Mon 05 October 2026 | 2070.30 (0.07%) | 2073.00 | 2055.50 - 2092.90 | 1.0151 times | Thu 01 October 2026 | 2068.85 (-1.25%) | 2112.20 | 2032.80 - 2115.50 | 0.8508 times | Tue 29 September 2026 | 2095.00 (-2.1%) | 2136.20 | 2089.00 - 2136.20 | 1.6241 times | Mon 28 September 2026 | 2140.00 (-2.73%) | 2192.65 | 2131.25 - 2198.95 | 1.3637 times | Fri 25 September 2026 | 2200.00 (-0.23%) | 2204.95 | 2186.00 - 2214.90 | 0.787 times | Thu 24 September 2026 | 2205.00 (-0.32%) | 2200.10 | 2188.85 - 2221.60 | 1.0875 times | Wed 23 September 2026 | 2212.00 (0.36%) | 2212.50 | 2204.30 - 2224.55 | 0.6342 times | Tue 22 September 2026 | 2204.00 (-1.3%) | 2244.70 | 2196.00 - 2250.50 | 1.0893 times | Mon 21 September 2026 | 2233.00 (-0.84%) | 2272.85 | 2222.00 - 2279.20 | 1.0301 times | Fri 18 September 2026 | 2252.00 (1.59%) | 2210.00 | 2204.05 - 2270.10 | 1.5293 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2079.68 and 2135.18
| Weekly Target 1 | 2034.62 |
| Weekly Target 2 | 2069.23 |
| Weekly Target 3 | 2090.1166666667 |
| Weekly Target 4 | 2124.73 |
| Weekly Target 5 | 2145.62 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2103.85 (1.69%) | 2073.00 | 2055.50 - 2111.00 | 0.2888 times | Thu 01 October 2026 | 2068.85 (-5.96%) | 2192.65 | 2032.80 - 2198.95 | 0.7229 times | Fri 25 September 2026 | 2200.00 (-2.31%) | 2272.85 | 2186.00 - 2279.20 | 0.8715 times | Fri 18 September 2026 | 2252.00 (-3.58%) | 2341.40 | 2177.75 - 2342.00 | 1.1722 times | Fri 11 September 2026 | 2335.50 (-5.71%) | 2488.00 | 2316.00 - 2504.85 | 0.7928 times | Fri 04 September 2026 | 2477.00 (-2.95%) | 2558.75 | 2432.00 - 2558.75 | 0.5352 times | Fri 28 August 2026 | 2552.20 (-0.01%) | 2552.50 | 2520.00 - 2655.90 | 1.8767 times | Fri 21 August 2026 | 2552.50 (-1.07%) | 2590.05 | 2539.60 - 2619.00 | 0.8773 times | Fri 14 August 2026 | 2580.00 (3.2%) | 2524.10 | 2483.90 - 2602.90 | 1.143 times | Fri 07 August 2026 | 2500.00 (4.95%) | 2385.05 | 2368.85 - 2573.00 | 1.7197 times | Fri 31 July 2026 | 2382.15 (3.81%) | 2300.00 | 2270.20 - 2400.00 | 1.547 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2026.98 and 2109.68
| Monthly Target 1 | 2001.35 |
| Monthly Target 2 | 2052.6 |
| Monthly Target 3 | 2084.05 |
| Monthly Target 4 | 2135.3 |
| Monthly Target 5 | 2166.75 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2103.85 (0.42%) | 2112.20 | 2032.80 - 2115.50 | 0.0629 times | Tue 29 September 2026 | 2095.00 (-15.59%) | 2480.00 | 2089.00 - 2545.00 | 0.5376 times | Mon 31 August 2026 | 2482.00 (4.19%) | 2385.05 | 2368.85 - 2655.90 | 0.8008 times | Fri 31 July 2026 | 2382.15 (-4.56%) | 2495.95 | 2270.20 - 2596.35 | 0.6649 times | Tue 30 June 2026 | 2495.95 (1.57%) | 2460.20 | 2314.25 - 2568.70 | 0.6195 times | Fri 29 May 2026 | 2457.30 (-10.1%) | 2750.40 | 2379.35 - 2759.40 | 0.9833 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.8768 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.5174 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.8941 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 1.0426 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.8197 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 1679.73 and 2456.93
| Yearly Target 1 | 1538.35 |
| Yearly Target 2 | 1821.1 |
| Yearly Target 3 | 2315.55 |
| Yearly Target 4 | 2598.3 |
| Yearly Target 5 | 3092.75 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2103.85 (-15.51%) | 2504.80 | 2032.80 - 2810.00 | 0.7143 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.5934 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.2373 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.013 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.0573 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.807 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.5776 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2169.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazdock 543237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mazdock 543237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2253 and price is deviating by 127 points
Upper Bollinger band is at 2507 and lower is at 1999, while middle bands are at 2126 and 2380
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2150.6 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2095.6 |
| 12 day DMA | 2166.74 |
| 20 day DMA | 2252.5 |
| 35 day DMA | 2377.35 |
| 50 day DMA | 2390.59 |
| 100 day DMA | 2416.99 |
| 150 day DMA | 2425.1 |
| 200 day DMA | 2429.18 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2107.39 | 2109.16 | 2128.59 |
| 12 day EMA | 2169.57 | 2181.52 | 2201.73 |
| 20 day EMA | 2230.38 | 2243.69 | 2261.93 |
| 35 day EMA | 2292.45 | 2303.55 | 2317.28 |
| 50 day EMA | 2356.19 | 2366.49 | 2378.57 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2095.6 | 2114.83 | 2141.77 |
| 12 day SMA | 2166.74 | 2176.96 | 2196.35 |
| 20 day SMA | 2252.5 | 2270.95 | 2289.94 |
| 35 day SMA | 2377.35 | 2390.53 | 2403.95 |
| 50 day SMA | 2390.59 | 2394.5 | 2399.24 |
| 100 day SMA | 2416.99 | 2421.6 | 2427.46 |
| 150 day SMA | 2425.1 | 2426.82 | 2428.62 |
| 200 day SMA | 2429.18 | 2430.86 | 2432.96 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
