Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2233.55 and 2309.55
| Intraday Target 1 | 2172.7 |
| Intraday Target 2 | 2218.4 |
| Intraday Target 3 | 2248.7 |
| Intraday Target 4 | 2294.4 |
| Intraday Target 5 | 2324.7 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2264.10 (-2.29%) | 2256.70 | 2203.00 - 2279.00 | 0.8449 times | Wed 01 April 2026 | 2317.25 (12.26%) | 2156.60 | 2124.45 - 2344.45 | 2.9679 times | Mon 30 March 2026 | 2064.15 (-4.61%) | 2131.35 | 2057.40 - 2184.45 | 1.5458 times | Fri 27 March 2026 | 2163.90 (-4.1%) | 2248.20 | 2155.70 - 2255.85 | 1.1978 times | Wed 25 March 2026 | 2256.45 (0.21%) | 2284.95 | 2247.75 - 2308.25 | 0.3768 times | Tue 24 March 2026 | 2251.80 (2.09%) | 2273.50 | 2212.70 - 2273.50 | 0.3812 times | Mon 23 March 2026 | 2205.65 (-5.08%) | 2290.00 | 2186.00 - 2302.30 | 0.6323 times | Fri 20 March 2026 | 2323.75 (-1.62%) | 2387.95 | 2316.00 - 2412.00 | 0.6194 times | Thu 19 March 2026 | 2361.90 (-3.85%) | 2431.45 | 2351.75 - 2447.00 | 0.5585 times | Wed 18 March 2026 | 2456.40 (3.92%) | 2366.15 | 2363.00 - 2464.75 | 0.8755 times | Tue 17 March 2026 | 2363.85 (1.47%) | 2347.10 | 2307.65 - 2374.00 | 0.3648 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2160.75 and 2447.8
| Weekly Target 1 | 1934.93 |
| Weekly Target 2 | 2099.52 |
| Weekly Target 3 | 2221.9833333333 |
| Weekly Target 4 | 2386.57 |
| Weekly Target 5 | 2509.03 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2264.10 (4.63%) | 2131.35 | 2057.40 - 2344.45 | 1.3207 times | Fri 27 March 2026 | 2163.90 (-6.88%) | 2290.00 | 2155.70 - 2308.25 | 0.6379 times | Fri 20 March 2026 | 2323.75 (-0.2%) | 2328.00 | 2260.90 - 2464.75 | 0.8449 times | Fri 13 March 2026 | 2328.50 (-5.72%) | 2498.55 | 2320.00 - 2539.00 | 1.5202 times | Fri 06 March 2026 | 2469.65 (11.07%) | 2135.85 | 2130.00 - 2559.00 | 2.8105 times | Fri 27 February 2026 | 2223.60 (-5.85%) | 2370.10 | 2215.00 - 2372.00 | 0.4055 times | Fri 20 February 2026 | 2361.70 (0.44%) | 2351.25 | 2319.15 - 2415.00 | 0.2793 times | Fri 13 February 2026 | 2351.25 (-2.13%) | 2434.95 | 2340.00 - 2511.05 | 0.3457 times | Fri 06 February 2026 | 2402.35 (-6.63%) | 2595.10 | 2315.70 - 2657.00 | 1.1696 times | Fri 30 January 2026 | 2572.95 (11.8%) | 2313.25 | 2283.30 - 2585.90 | 0.6657 times | Fri 23 January 2026 | 2301.45 (-5.94%) | 2423.00 | 2287.15 - 2473.50 | 0.6406 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2194.28 and 2414.28
| Monthly Target 1 | 2024.33 |
| Monthly Target 2 | 2144.22 |
| Monthly Target 3 | 2244.3333333333 |
| Monthly Target 4 | 2364.22 |
| Monthly Target 5 | 2464.33 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2264.10 (9.69%) | 2156.60 | 2124.45 - 2344.45 | 0.374 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.4651 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.8755 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 1.021 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.8027 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.4217 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.6086 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 1.165 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 1.0803 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 1.1861 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 2.1876 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 1860.95 and 2460.55
| Yearly Target 1 | 1726.57 |
| Yearly Target 2 | 1995.33 |
| Yearly Target 3 | 2326.1666666667 |
| Yearly Target 4 | 2594.93 |
| Yearly Target 5 | 2925.77 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2264.10 (-9.08%) | 2504.80 | 2057.40 - 2657.00 | 0.3647 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.682 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.3062 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.0693 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.1161 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.8519 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.6098 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2266.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazdock 543237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazdock 543237 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2236.08
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2322 and price is deviating by 111 points
Upper Bollinger band is at 2543 and lower is at 2101, while middle bands are at 2211 and 2432
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2258.5 and Mazdock 543237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2213.17 |
| 12 day DMA | 2279.9 |
| 20 day DMA | 2321.34 |
| 35 day DMA | 2323.98 |
| 50 day DMA | 2351.74 |
| 100 day DMA | 2462.99 |
| 150 day DMA | 2576.54 |
| 200 day DMA | 2687.23 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2239.55 | 2227.27 | 2182.28 |
| 12 day EMA | 2266.84 | 2267.34 | 2258.27 |
| 20 day EMA | 2291.45 | 2294.33 | 2291.92 |
| 35 day EMA | 2328.17 | 2331.94 | 2332.8 |
| 50 day EMA | 2348.02 | 2351.44 | 2352.84 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2213.17 | 2210.71 | 2188.39 |
| 12 day SMA | 2279.9 | 2285.26 | 2296.15 |
| 20 day SMA | 2321.34 | 2318.61 | 2313.93 |
| 35 day SMA | 2323.98 | 2329.92 | 2332.36 |
| 50 day SMA | 2351.74 | 2355.21 | 2357.8 |
| 100 day SMA | 2462.99 | 2466.64 | 2470.29 |
| 150 day SMA | 2576.54 | 2579.88 | 2582.95 |
| 200 day SMA | 2687.23 | 2692.89 | 2698.15 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
