Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2347.33 and 2422.78
| Intraday Target 1 | 2292.23 |
| Intraday Target 2 | 2326.97 |
| Intraday Target 3 | 2367.6833333333 |
| Intraday Target 4 | 2402.42 |
| Intraday Target 5 | 2443.13 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2361.70 (0.93%) | 2344.00 | 2332.95 - 2408.40 | 0.6691 times | Thu 19 February 2026 | 2340.05 (-2.01%) | 2390.30 | 2329.50 - 2415.00 | 0.4357 times | Wed 18 February 2026 | 2388.05 (0.85%) | 2370.15 | 2343.75 - 2400.90 | 1.2521 times | Tue 17 February 2026 | 2367.95 (0.42%) | 2356.00 | 2351.05 - 2380.15 | 0.875 times | Mon 16 February 2026 | 2357.95 (0.28%) | 2351.25 | 2319.15 - 2362.15 | 1.2369 times | Fri 13 February 2026 | 2351.25 (-2.66%) | 2395.50 | 2340.00 - 2402.00 | 1.5903 times | Thu 12 February 2026 | 2415.40 (-0.62%) | 2430.35 | 2396.00 - 2431.00 | 0.646 times | Wed 11 February 2026 | 2430.40 (-0.35%) | 2450.65 | 2395.20 - 2450.65 | 0.9931 times | Tue 10 February 2026 | 2439.05 (-1.34%) | 2486.60 | 2431.05 - 2511.05 | 0.9888 times | Mon 09 February 2026 | 2472.25 (2.91%) | 2434.95 | 2419.30 - 2498.00 | 1.3129 times | Fri 06 February 2026 | 2402.35 (0.2%) | 2415.00 | 2356.05 - 2438.25 | 1.5359 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2340.43 and 2436.28
| Weekly Target 1 | 2269.43 |
| Weekly Target 2 | 2315.57 |
| Weekly Target 3 | 2365.2833333333 |
| Weekly Target 4 | 2411.42 |
| Weekly Target 5 | 2461.13 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2361.70 (0.44%) | 2351.25 | 2319.15 - 2415.00 | 0.4847 times | Fri 13 February 2026 | 2351.25 (-2.13%) | 2434.95 | 2340.00 - 2511.05 | 0.5999 times | Fri 06 February 2026 | 2402.35 (-6.63%) | 2595.10 | 2315.70 - 2657.00 | 2.0298 times | Fri 30 January 2026 | 2572.95 (11.8%) | 2313.25 | 2283.30 - 2585.90 | 1.1553 times | Fri 23 January 2026 | 2301.45 (-5.94%) | 2423.00 | 2287.15 - 2473.50 | 1.1118 times | Fri 16 January 2026 | 2446.85 (-2.25%) | 2524.95 | 2418.65 - 2549.75 | 0.674 times | Fri 09 January 2026 | 2503.20 (0.34%) | 2487.70 | 2468.00 - 2606.95 | 1.2212 times | Fri 02 January 2026 | 2494.80 (-1.85%) | 2568.10 | 2420.00 - 2635.15 | 1.268 times | Fri 26 December 2025 | 2541.75 (5.48%) | 2434.30 | 2403.00 - 2627.00 | 1.0143 times | Fri 19 December 2025 | 2409.65 (-2.01%) | 2456.00 | 2325.05 - 2464.00 | 0.441 times | Fri 12 December 2025 | 2459.15 (-6%) | 2614.50 | 2404.20 - 2615.00 | 0.7619 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2168.05 and 2509.35
| Monthly Target 1 | 2103.5 |
| Monthly Target 2 | 2232.6 |
| Monthly Target 3 | 2444.8 |
| Monthly Target 4 | 2573.9 |
| Monthly Target 5 | 2786.1 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2361.70 (-8.21%) | 2595.10 | 2315.70 - 2657.00 | 0.4848 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.693 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.5449 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.2862 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.4131 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 0.7908 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.7333 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 0.8051 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 1.4849 times | Fri 30 May 2025 | 3480.10 (13.8%) | 3060.05 | 2776.00 - 3778.00 | 3.7638 times | Wed 30 April 2025 | 3058.20 (15.69%) | 2641.80 | 2290.00 - 3149.70 | 1.8668 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 2135.65 and 2509.35
| Yearly Target 1 | 2060.3 |
| Yearly Target 2 | 2211 |
| Yearly Target 3 | 2434 |
| Yearly Target 4 | 2584.7 |
| Yearly Target 5 | 2807.7 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2361.70 (-5.16%) | 2504.80 | 2283.30 - 2657.00 | 0.1382 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.7394 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.3508 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.1058 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.1542 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.881 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.6306 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2387.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazdock 543237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2419 and price is deviating by 62 points
Upper Bollinger band is at 2541 and lower is at 2297, while middle bands are at 2358 and 2480
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2394.93 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2363.14 |
| 12 day DMA | 2393.66 |
| 20 day DMA | 2418.2 |
| 35 day DMA | 2430.23 |
| 50 day DMA | 2441.42 |
| 100 day DMA | 2593.23 |
| 150 day DMA | 2665.57 |
| 200 day DMA | 2819.2 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2366.58 | 2369.02 | 2383.5 |
| 12 day EMA | 2387.3 | 2391.95 | 2401.38 |
| 20 day EMA | 2402.59 | 2406.89 | 2413.92 |
| 35 day EMA | 2425.99 | 2429.78 | 2435.06 |
| 50 day EMA | 2441.23 | 2444.47 | 2448.73 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2363.14 | 2361.05 | 2376.12 |
| 12 day SMA | 2393.66 | 2399.51 | 2408.68 |
| 20 day SMA | 2418.2 | 2415.19 | 2416.64 |
| 35 day SMA | 2430.23 | 2433.54 | 2437.83 |
| 50 day SMA | 2441.42 | 2442.97 | 2446 |
| 100 day SMA | 2593.23 | 2598.85 | 2604.85 |
| 150 day SMA | 2665.57 | 2670.59 | 2675.75 |
| 200 day SMA | 2819.2 | 2822.89 | 2826.17 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
