Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2228.03 and 2294.08
| Intraday Target 1 | 2176 |
| Intraday Target 2 | 2214 |
| Intraday Target 3 | 2242.05 |
| Intraday Target 4 | 2280.05 |
| Intraday Target 5 | 2308.1 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2252.00 (1.59%) | 2210.00 | 2204.05 - 2270.10 | 1.3522 times | Thu 17 September 2026 | 2216.85 (-0.44%) | 2249.80 | 2177.75 - 2263.40 | 1.65 times | Wed 16 September 2026 | 2226.55 (-3.32%) | 2233.65 | 2190.15 - 2283.95 | 1.6887 times | Tue 15 September 2026 | 2303.00 (-1.39%) | 2341.40 | 2225.00 - 2342.00 | 0.8135 times | Fri 11 September 2026 | 2335.50 (-2.48%) | 2365.90 | 2316.00 - 2365.90 | 1.3023 times | Thu 10 September 2026 | 2395.00 (-0.58%) | 2410.00 | 2374.30 - 2416.75 | 0.5773 times | Wed 09 September 2026 | 2409.00 (-1.91%) | 2456.00 | 2398.00 - 2459.80 | 0.3928 times | Tue 08 September 2026 | 2456.00 (0.37%) | 2454.30 | 2437.00 - 2478.30 | 0.5803 times | Mon 07 September 2026 | 2447.00 (-1.21%) | 2488.00 | 2434.30 - 2504.85 | 0.8698 times | Fri 04 September 2026 | 2477.00 (0.16%) | 2496.60 | 2476.65 - 2545.00 | 0.7732 times | Thu 03 September 2026 | 2473.00 (0.94%) | 2468.70 | 2463.55 - 2496.00 | 0.3084 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2132.75 and 2297
| Weekly Target 1 | 2093 |
| Weekly Target 2 | 2172.5 |
| Weekly Target 3 | 2257.25 |
| Weekly Target 4 | 2336.75 |
| Weekly Target 5 | 2421.5 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2252.00 (-3.58%) | 2341.40 | 2177.75 - 2342.00 | 1.0638 times | Fri 11 September 2026 | 2335.50 (-5.71%) | 2488.00 | 2316.00 - 2504.85 | 0.7194 times | Fri 04 September 2026 | 2477.00 (-2.95%) | 2558.75 | 2432.00 - 2558.75 | 0.4857 times | Fri 28 August 2026 | 2552.20 (-0.01%) | 2552.50 | 2520.00 - 2655.90 | 1.7032 times | Fri 21 August 2026 | 2552.50 (-1.07%) | 2590.05 | 2539.60 - 2619.00 | 0.7961 times | Fri 14 August 2026 | 2580.00 (3.2%) | 2524.10 | 2483.90 - 2602.90 | 1.0372 times | Fri 07 August 2026 | 2500.00 (4.95%) | 2385.05 | 2368.85 - 2573.00 | 1.5607 times | Fri 31 July 2026 | 2382.15 (3.81%) | 2300.00 | 2270.20 - 2400.00 | 1.4039 times | Fri 24 July 2026 | 2294.65 (-2.06%) | 2330.05 | 2271.80 - 2360.00 | 0.5815 times | Fri 17 July 2026 | 2342.95 (-3.19%) | 2408.20 | 2335.20 - 2412.00 | 0.6485 times | Fri 10 July 2026 | 2420.10 (-4.83%) | 2568.65 | 2369.90 - 2568.65 | 1.0441 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2031.25 and 2398.5
| Monthly Target 1 | 1957.67 |
| Monthly Target 2 | 2104.83 |
| Monthly Target 3 | 2324.9166666667 |
| Monthly Target 4 | 2472.08 |
| Monthly Target 5 | 2692.17 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2252.00 (-9.27%) | 2480.00 | 2177.75 - 2545.00 | 0.3189 times | Mon 31 August 2026 | 2482.00 (4.19%) | 2385.05 | 2368.85 - 2655.90 | 0.7587 times | Fri 31 July 2026 | 2382.15 (-4.56%) | 2495.95 | 2270.20 - 2596.35 | 0.6299 times | Tue 30 June 2026 | 2495.95 (1.57%) | 2460.20 | 2314.25 - 2568.70 | 0.5869 times | Fri 29 May 2026 | 2457.30 (-10.1%) | 2750.40 | 2379.35 - 2759.40 | 0.9315 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.778 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.3848 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.847 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.9877 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.7766 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.4079 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 1778.4 and 2531
| Yearly Target 1 | 1620.53 |
| Yearly Target 2 | 1936.27 |
| Yearly Target 3 | 2373.1333333333 |
| Yearly Target 4 | 2688.87 |
| Yearly Target 5 | 3125.73 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2252.00 (-9.57%) | 2504.80 | 2057.40 - 2810.00 | 0.6973 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.5977 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.2407 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.0157 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.0602 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.8092 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.5792 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2349.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazdock 543237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazdock 543237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2442 and price is deviating by 118 points
Upper Bollinger band is at 2677 and lower is at 2207, while middle bands are at 2324 and 2560
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2317.54 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2266.78 |
| 12 day DMA | 2370.08 |
| 20 day DMA | 2441.58 |
| 35 day DMA | 2470.01 |
| 50 day DMA | 2431.21 |
| 100 day DMA | 2468.34 |
| 150 day DMA | 2441.05 |
| 200 day DMA | 2451.35 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2274.41 | 2285.62 | 2320 |
| 12 day EMA | 2349.1 | 2366.75 | 2393.99 |
| 20 day EMA | 2394.53 | 2409.53 | 2429.8 |
| 35 day EMA | 2413.89 | 2423.42 | 2435.58 |
| 50 day EMA | 2419.22 | 2426.04 | 2434.58 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2266.78 | 2295.38 | 2333.81 |
| 12 day SMA | 2370.08 | 2389.08 | 2411.17 |
| 20 day SMA | 2441.58 | 2457.41 | 2473.92 |
| 35 day SMA | 2470.01 | 2471.94 | 2474.55 |
| 50 day SMA | 2431.21 | 2433.64 | 2438.29 |
| 100 day SMA | 2468.34 | 2472.62 | 2477.39 |
| 150 day SMA | 2441.05 | 2442.05 | 2443.26 |
| 200 day SMA | 2451.35 | 2453.57 | 2455.7 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
