Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2552.08 and 2627.98
| Intraday Target 1 | 2536.08 |
| Intraday Target 2 | 2568.07 |
| Intraday Target 3 | 2611.9833333333 |
| Intraday Target 4 | 2643.97 |
| Intraday Target 5 | 2687.88 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2600.05 (-0.07%) | 2605.20 | 2580.00 - 2655.90 | 2.1973 times | Tue 25 August 2026 | 2602.00 (2.52%) | 2549.50 | 2520.00 - 2620.00 | 2.4567 times | Mon 24 August 2026 | 2538.00 (-0.57%) | 2552.50 | 2522.35 - 2572.40 | 0.7523 times | Fri 21 August 2026 | 2552.50 (-0.63%) | 2570.00 | 2542.15 - 2596.75 | 0.317 times | Thu 20 August 2026 | 2568.60 (0.85%) | 2574.65 | 2552.25 - 2582.45 | 0.3611 times | Wed 19 August 2026 | 2547.00 (-1.51%) | 2589.70 | 2539.60 - 2604.85 | 0.403 times | Tue 18 August 2026 | 2586.00 (0.94%) | 2569.70 | 2556.05 - 2617.60 | 0.7538 times | Mon 17 August 2026 | 2562.00 (-0.7%) | 2590.05 | 2555.75 - 2619.00 | 1.0326 times | Fri 14 August 2026 | 2580.00 (0.58%) | 2576.85 | 2555.00 - 2602.90 | 0.8065 times | Thu 13 August 2026 | 2565.20 (0.99%) | 2553.75 | 2548.40 - 2583.20 | 0.9196 times | Wed 12 August 2026 | 2540.00 (-0.39%) | 2574.75 | 2483.90 - 2574.75 | 0.6133 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2560.03 and 2695.93
| Weekly Target 1 | 2456.08 |
| Weekly Target 2 | 2528.07 |
| Weekly Target 3 | 2591.9833333333 |
| Weekly Target 4 | 2663.97 |
| Weekly Target 5 | 2727.88 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2600.05 (1.86%) | 2552.50 | 2520.00 - 2655.90 | 1.4106 times | Fri 21 August 2026 | 2552.50 (-1.07%) | 2590.05 | 2539.60 - 2619.00 | 0.7482 times | Fri 14 August 2026 | 2580.00 (3.2%) | 2524.10 | 2483.90 - 2602.90 | 0.9748 times | Fri 07 August 2026 | 2500.00 (4.95%) | 2385.05 | 2368.85 - 2573.00 | 1.4667 times | Fri 31 July 2026 | 2382.15 (3.81%) | 2300.00 | 2270.20 - 2400.00 | 1.3194 times | Fri 24 July 2026 | 2294.65 (-2.06%) | 2330.05 | 2271.80 - 2360.00 | 0.5465 times | Fri 17 July 2026 | 2342.95 (-3.19%) | 2408.20 | 2335.20 - 2412.00 | 0.6094 times | Fri 10 July 2026 | 2420.10 (-4.83%) | 2568.65 | 2369.90 - 2568.65 | 0.9812 times | Fri 03 July 2026 | 2543.05 (2.83%) | 2463.05 | 2436.15 - 2596.35 | 1.1941 times | Thu 25 June 2026 | 2473.05 (-1.64%) | 2538.45 | 2465.00 - 2567.25 | 0.7492 times | Fri 19 June 2026 | 2514.35 (4.38%) | 2448.25 | 2435.10 - 2568.70 | 0.7345 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2484.45 and 2771.5
| Monthly Target 1 | 2254.55 |
| Monthly Target 2 | 2427.3 |
| Monthly Target 3 | 2541.6 |
| Monthly Target 4 | 2714.35 |
| Monthly Target 5 | 2828.65 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2600.05 (9.15%) | 2385.05 | 2368.85 - 2655.90 | 0.7128 times | Fri 31 July 2026 | 2382.15 (-4.56%) | 2495.95 | 2270.20 - 2596.35 | 0.627 times | Tue 30 June 2026 | 2495.95 (1.57%) | 2460.20 | 2314.25 - 2568.70 | 0.5842 times | Fri 29 May 2026 | 2457.30 (-10.1%) | 2750.40 | 2379.35 - 2759.40 | 0.9272 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.7698 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.3738 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.8431 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.9832 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.773 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.4061 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.5861 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 2328.73 and 3081.33
| Yearly Target 1 | 1736.55 |
| Yearly Target 2 | 2168.3 |
| Yearly Target 3 | 2489.15 |
| Yearly Target 4 | 2920.9 |
| Yearly Target 5 | 3241.75 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2600.05 (4.41%) | 2504.80 | 2057.40 - 2810.00 | 0.6726 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.6039 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.2455 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.0197 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.0643 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.8124 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.5815 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2552.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazdock 543237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mazdock 543237 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mazdock 543237 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2585.75
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2512 and price is deviating by 88 points
Upper Bollinger band is at 2687 and lower is at 2337, while middle bands are at 2425 and 2599
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2581.27 and Mazdock 543237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2572.23 |
| 12 day DMA | 2565.95 |
| 20 day DMA | 2511.55 |
| 35 day DMA | 2439.86 |
| 50 day DMA | 2460.46 |
| 100 day DMA | 2483.88 |
| 150 day DMA | 2441.86 |
| 200 day DMA | 2477.09 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2579.08 | 2568.6 | 2551.9 |
| 12 day EMA | 2552.17 | 2543.47 | 2532.83 |
| 20 day EMA | 2521.4 | 2513.13 | 2503.78 |
| 35 day EMA | 2497.94 | 2491.93 | 2485.45 |
| 50 day EMA | 2466.75 | 2461.31 | 2455.57 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2572.23 | 2561.62 | 2558.42 |
| 12 day SMA | 2565.95 | 2563.78 | 2555.28 |
| 20 day SMA | 2511.55 | 2496.95 | 2481.65 |
| 35 day SMA | 2439.86 | 2435.55 | 2433.3 |
| 50 day SMA | 2460.46 | 2457.25 | 2453.39 |
| 100 day SMA | 2483.88 | 2478.52 | 2474.14 |
| 150 day SMA | 2441.86 | 2441 | 2440.19 |
| 200 day SMA | 2477.09 | 2477.83 | 2478.47 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
