ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mazdock

Strong intraday Stock price targets for Mazdock are 2489.8 and 2541.8

Intraday Target 12447.87
Intraday Target 22479.73
Intraday Target 32499.8666666667
Intraday Target 42531.73
Intraday Target 52551.87

Daily price and volume Mazdock

Date Closing Open Range Volume
Wed 07 January 2026 2511.60 (0.6%) 2478.05 2468.00 - 2520.00 0.7134 times
Tue 06 January 2026 2496.50 (-0.77%) 2518.20 2473.25 - 2519.90 0.5973 times
Mon 05 January 2026 2515.85 (0.84%) 2487.70 2487.70 - 2544.60 0.9472 times
Fri 02 January 2026 2494.80 (0.69%) 2480.00 2474.40 - 2511.00 0.7344 times
Thu 01 January 2026 2477.65 (-0.5%) 2504.80 2454.65 - 2504.80 0.5674 times
Wed 31 December 2025 2490.20 (1.1%) 2474.00 2474.00 - 2509.00 0.7213 times
Tue 30 December 2025 2463.15 (-2.95%) 2548.75 2420.00 - 2548.75 1.6435 times
Mon 29 December 2025 2538.00 (-0.15%) 2568.10 2531.30 - 2635.15 2.0244 times
Fri 26 December 2025 2541.75 (0.04%) 2532.80 2525.95 - 2627.00 1.6328 times
Wed 24 December 2025 2540.70 (1.16%) 2511.70 2510.05 - 2562.90 0.4181 times
Tue 23 December 2025 2511.65 (-1.33%) 2548.10 2506.40 - 2572.80 0.9398 times

 Daily chart Mazdock

Weekly price and charts Mazdock

Strong weekly Stock price targets for Mazdock 543237 are 2489.8 and 2566.4

Weekly Target 12431.47
Weekly Target 22471.53
Weekly Target 32508.0666666667
Weekly Target 42548.13
Weekly Target 52584.67

Weekly price and volumes for Mazdock

Date Closing Open Range Volume
Wed 07 January 2026 2511.60 (0.67%) 2487.70 2468.00 - 2544.60 0.8204 times
Fri 02 January 2026 2494.80 (-1.85%) 2568.10 2420.00 - 2635.15 2.0677 times
Fri 26 December 2025 2541.75 (5.48%) 2434.30 2403.00 - 2627.00 1.654 times
Fri 19 December 2025 2409.65 (-2.01%) 2456.00 2325.05 - 2464.00 0.7191 times
Fri 12 December 2025 2459.15 (-6%) 2614.50 2404.20 - 2615.00 1.2424 times
Fri 05 December 2025 2616.00 (-2.37%) 2696.80 2580.50 - 2703.00 0.4978 times
Fri 28 November 2025 2679.40 (-2.3%) 2739.50 2640.50 - 2739.50 0.5222 times
Fri 21 November 2025 2742.50 (-1.39%) 2786.80 2737.00 - 2847.90 0.8178 times
Fri 14 November 2025 2781.15 (4.14%) 2671.35 2658.85 - 2795.65 0.9594 times
Fri 07 November 2025 2670.55 (-2.14%) 2716.25 2582.50 - 2754.35 0.6991 times
Fri 31 October 2025 2729.00 (-2.89%) 2805.40 2720.35 - 2882.85 1.3818 times

 weekly chart Mazdock

Monthly price and charts Mazdock

Strong monthly Stock price targets for Mazdock 543237 are 2483.13 and 2573.08

Monthly Target 12413.67
Monthly Target 22462.63
Monthly Target 32503.6166666667
Monthly Target 42552.58
Monthly Target 52593.57

Monthly price and volumes Mazdock

Date Closing Open Range Volume
Wed 07 January 2026 2511.60 (0.86%) 2504.80 2454.65 - 2544.60 0.1142 times
Wed 31 December 2025 2490.20 (-7.06%) 2696.80 2325.05 - 2703.00 0.5039 times
Fri 28 November 2025 2679.40 (-1.82%) 2716.25 2582.50 - 2847.90 0.2647 times
Fri 31 October 2025 2729.00 (-1.23%) 2768.20 2720.35 - 2929.80 0.3821 times
Tue 30 September 2025 2763.05 (6.03%) 2607.20 2588.10 - 3061.00 0.7314 times
Fri 29 August 2025 2605.95 (-6%) 2786.25 2599.00 - 2884.20 0.6782 times
Thu 31 July 2025 2772.40 (-14.54%) 3273.00 2644.90 - 3369.25 0.7446 times
Mon 30 June 2025 3244.00 (-6.78%) 3480.15 3077.90 - 3548.00 1.3734 times
Fri 30 May 2025 3480.10 (13.8%) 3060.05 2776.00 - 3778.00 3.481 times
Wed 30 April 2025 3058.20 (15.69%) 2641.80 2290.00 - 3149.70 1.7265 times
Fri 28 March 2025 2643.35 (24.16%) 2150.00 2100.05 - 2764.95 1.3074 times

 monthly chart Mazdock

Yearly price and charts Mazdock

Strong yearly Stock price targets for Mazdock 543237 are 2483.13 and 2573.08

Yearly Target 12413.67
Yearly Target 22462.63
Yearly Target 32503.6166666667
Yearly Target 42552.58
Yearly Target 52593.57

Yearly price and volumes Mazdock

Date Closing Open Range Volume
Wed 07 January 2026 2511.60 (0.86%) 2504.80 2454.65 - 2544.60 0.0147 times
Wed 31 December 2025 2490.20 (11.77%) 2233.95 1917.95 - 3778.00 1.7707 times
Tue 31 December 2024 2227.90 (-2.3%) 2299.95 1797.10 - 5859.95 1.3751 times
Fri 29 December 2023 2280.30 (187.3%) 798.00 612.80 - 2483.00 1.1257 times
Fri 30 December 2022 793.70 (184.58%) 280.90 224.00 - 936.85 1.175 times
Fri 31 December 2021 278.90 (27.85%) 220.00 191.70 - 320.70 0.8969 times
Thu 31 December 2020 218.15 (0%) 216.25 164.00 - 227.85 0.6419 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Mazdock

Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2499.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mazdock 543237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mazdock 543237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2474 and price is deviating by 56 points

Upper Bollinger band is at 2586 and lower is at 2362, while middle bands are at 2418 and 2530

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mazdock (543237) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mazdock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2509.92 and Mazdock 543237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.

Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazdock 543237

DMA (daily moving average) of Mazdock 543237

DMA period DMA value
5 day DMA 2499.28
12 day DMA 2510.6
20 day DMA 2473.55
35 day DMA 2553.51
50 day DMA 2609.19
100 day DMA 2707.47
150 day DMA 2842.36
200 day DMA 2849.34

EMA (exponential moving average) of Mazdock 543237

EMA period EMA current EMA prev EMA prev2
5 day EMA2503.072498.812499.96
12 day EMA2499.422497.212497.34
20 day EMA2511.172511.132512.67
35 day EMA2557.372560.062563.8
50 day EMA2615.82620.052625.09

SMA (simple moving average) of Mazdock 543237

SMA period SMA current SMA prev SMA prev2
5 day SMA2499.2824952488.33
12 day SMA2510.62502.112490.59
20 day SMA2473.552472.532471.94
35 day SMA2553.512561.712570.37
50 day SMA2609.192615.172621.44
100 day SMA2707.472709.332710.75
150 day SMA2842.362848.822857.17
200 day SMA2849.342848.472847.2

Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top