ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mazdock

Strong intraday Stock price targets for Mazdock are 1672.45 and 1735.5

Intraday Target 11661.6
Intraday Target 21683.3
Intraday Target 31724.65
Intraday Target 41746.35
Intraday Target 51787.7

Daily price and volume Mazdock

Date Closing Open Range Volume
Fri 30 October 2026 1705.00 (-3.23%) 1764.65 1702.95 - 1766.00 0.4759 times
Thu 29 October 2026 1762.00 (1.79%) 1734.50 1720.15 - 1765.60 0.6084 times
Wed 28 October 2026 1731.00 (-1.37%) 1688.35 1688.35 - 1775.05 2.0968 times
Tue 27 October 2026 1755.05 (-6.6%) 1886.90 1691.10 - 1935.00 2.9019 times
Mon 26 October 2026 1879.00 (0.91%) 1860.00 1838.80 - 1904.00 0.7883 times
Fri 23 October 2026 1862.00 (-3.32%) 1915.00 1845.55 - 1917.15 1.0697 times
Thu 22 October 2026 1926.00 (-3.57%) 1936.85 1863.75 - 1943.85 1.0966 times
Wed 21 October 2026 1997.40 (-2.76%) 2050.00 1983.25 - 2062.00 0.6012 times
Mon 19 October 2026 2054.00 (-1.77%) 2091.95 2050.60 - 2091.95 0.1827 times
Fri 16 October 2026 2091.00 (-0.56%) 2109.90 2089.95 - 2114.00 0.1784 times
Thu 15 October 2026 2102.80 (-1.01%) 2121.85 2100.00 - 2131.65 0.308 times

 Daily chart Mazdock

Weekly price and charts Mazdock

Strong weekly Stock price targets for Mazdock 543237 are 1573.35 and 1820

Weekly Target 11529.47
Weekly Target 21617.23
Weekly Target 31776.1166666667
Weekly Target 41863.88
Weekly Target 52022.77

Weekly price and volumes for Mazdock

Date Closing Open Range Volume
Fri 30 October 2026 1705.00 (-8.43%) 1860.00 1688.35 - 1935.00 2.4148 times
Fri 23 October 2026 1862.00 (-10.95%) 2091.95 1845.55 - 2091.95 1.0368 times
Fri 16 October 2026 2091.00 (-0.61%) 2030.90 2006.00 - 2145.80 0.7901 times
Tue 06 October 2026 2103.85 (1.69%) 2073.00 2055.50 - 2111.00 0.2656 times
Thu 01 October 2026 2068.85 (-5.96%) 2192.65 2032.80 - 2198.95 0.6649 times
Fri 25 September 2026 2200.00 (-2.31%) 2272.85 2186.00 - 2279.20 0.8017 times
Fri 18 September 2026 2252.00 (-3.58%) 2341.40 2177.75 - 2342.00 1.0783 times
Fri 11 September 2026 2335.50 (-5.71%) 2488.00 2316.00 - 2504.85 0.7292 times
Fri 04 September 2026 2477.00 (-2.95%) 2558.75 2432.00 - 2558.75 0.4923 times
Fri 28 August 2026 2552.20 (-0.01%) 2552.50 2520.00 - 2655.90 1.7263 times
Fri 21 August 2026 2552.50 (-1.07%) 2590.05 2539.60 - 2619.00 0.8069 times

 weekly chart Mazdock

Monthly price and charts Mazdock

Strong monthly Stock price targets for Mazdock 543237 are 1467.95 and 1925.4

Monthly Target 11388.93
Monthly Target 21546.97
Monthly Target 31846.3833333333
Monthly Target 42004.42
Monthly Target 52303.83

Monthly price and volumes Mazdock

Date Closing Open Range Volume
Fri 30 October 2026 1705.00 (-18.62%) 2112.20 1688.35 - 2145.80 0.6661 times
Tue 29 September 2026 2095.00 (-15.59%) 2480.00 2089.00 - 2545.00 0.505 times
Mon 31 August 2026 2482.00 (4.19%) 2385.05 2368.85 - 2655.90 0.7522 times
Fri 31 July 2026 2382.15 (-4.56%) 2495.95 2270.20 - 2596.35 0.6246 times
Tue 30 June 2026 2495.95 (1.57%) 2460.20 2314.25 - 2568.70 0.5819 times
Fri 29 May 2026 2457.30 (-10.1%) 2750.40 2379.35 - 2759.40 0.9236 times
Thu 30 April 2026 2733.25 (32.42%) 2156.60 2124.45 - 2810.00 1.7629 times
Mon 30 March 2026 2064.15 (-7.17%) 2135.85 2057.40 - 2559.00 2.3646 times
Fri 27 February 2026 2223.60 (-13.58%) 2595.10 2215.00 - 2657.00 0.8398 times
Fri 30 January 2026 2572.95 (3.32%) 2504.80 2283.30 - 2606.95 0.9794 times
Wed 31 December 2025 2490.20 (-7.06%) 2696.80 2325.05 - 2703.00 0.77 times

 monthly chart Mazdock

Yearly price and charts Mazdock

Strong yearly Stock price targets for Mazdock 543237 are 1135.85 and 2257.5

Yearly Target 1946.13
Yearly Target 21325.57
Yearly Target 32067.7833333333
Yearly Target 42447.22
Yearly Target 53189.43

Yearly price and volumes Mazdock

Date Closing Open Range Volume
Fri 30 October 2026 1705.00 (-31.53%) 2504.80 1688.35 - 2810.00 0.7555 times
Wed 31 December 2025 2490.20 (11.77%) 2233.95 1917.95 - 3778.00 1.5829 times
Tue 31 December 2024 2227.90 (-2.3%) 2299.95 1797.10 - 5859.95 1.2292 times
Fri 29 December 2023 2280.30 (187.3%) 798.00 612.80 - 2483.00 1.0064 times
Fri 30 December 2022 793.70 (184.58%) 280.90 224.00 - 936.85 1.0504 times
Fri 31 December 2021 278.90 (27.85%) 220.00 191.70 - 320.70 0.8018 times
Thu 31 December 2020 218.15 (0%) 216.25 164.00 - 227.85 0.5738 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Mazdock

Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1878.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mazdock 543237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mazdock 543237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1730.58

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1991 and price is deviating by 151 points

Upper Bollinger band is at 2293 and lower is at 1690, while middle bands are at 1840 and 2142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mazdock (543237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.

Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mazdock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1814.03 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.

Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazdock 543237

DMA (daily moving average) of Mazdock 543237

DMA period DMA value
5 day DMA 1766.41
12 day DMA 1915.8
20 day DMA 1990.77
35 day DMA 2133.15
50 day DMA 2258.2
100 day DMA 2343.73
150 day DMA 2389.16
200 day DMA 2392.19

EMA (exponential moving average) of Mazdock 543237

EMA period EMA current EMA prev EMA prev2
5 day EMA1771.791805.181826.77
12 day EMA1878.831910.431937.41
20 day EMA1969.171996.972021.69
35 day EMA2106.062129.672151.32
50 day EMA2231.832253.322273.37

SMA (simple moving average) of Mazdock 543237

SMA period SMA current SMA prev SMA prev2
5 day SMA1766.411797.811830.61
12 day SMA1915.81950.371972.54
20 day SMA1990.772015.772038.27
35 day SMA2133.152154.442174.95
50 day SMA2258.22274.92290.66
100 day SMA2343.732350.92357.85
150 day SMA2389.162393.322397.89
200 day SMA2392.192396.122399.62

Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top