Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2385.08 and 2440.53
| Intraday Target 1 | 2369.97 |
| Intraday Target 2 | 2400.18 |
| Intraday Target 3 | 2425.4166666667 |
| Intraday Target 4 | 2455.63 |
| Intraday Target 5 | 2480.87 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2430.40 (-0.35%) | 2450.65 | 2395.20 - 2450.65 | 0.4024 times | Tue 10 February 2026 | 2439.05 (-1.34%) | 2486.60 | 2431.05 - 2511.05 | 0.4007 times | Mon 09 February 2026 | 2472.25 (2.91%) | 2434.95 | 2419.30 - 2498.00 | 0.532 times | Fri 06 February 2026 | 2402.35 (0.2%) | 2415.00 | 2356.05 - 2438.25 | 0.6223 times | Thu 05 February 2026 | 2397.50 (-1.41%) | 2425.75 | 2350.00 - 2431.80 | 0.6375 times | Wed 04 February 2026 | 2431.90 (-0.74%) | 2450.00 | 2406.85 - 2450.00 | 0.2663 times | Tue 03 February 2026 | 2450.15 (0.91%) | 2510.80 | 2435.00 - 2544.95 | 0.8669 times | Mon 02 February 2026 | 2428.00 (1.28%) | 2384.90 | 2334.20 - 2438.95 | 1.226 times | Sun 01 February 2026 | 2397.35 (-6.82%) | 2595.10 | 2315.70 - 2657.00 | 3.9645 times | Fri 30 January 2026 | 2572.95 (2.26%) | 2508.00 | 2480.05 - 2585.90 | 1.0815 times | Thu 29 January 2026 | 2516.05 (0.38%) | 2536.25 | 2465.25 - 2536.45 | 1.1305 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2354.88 and 2470.73
| Weekly Target 1 | 2329.7 |
| Weekly Target 2 | 2380.05 |
| Weekly Target 3 | 2445.55 |
| Weekly Target 4 | 2495.9 |
| Weekly Target 5 | 2561.4 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2430.40 (1.17%) | 2434.95 | 2395.20 - 2511.05 | 0.3561 times | Fri 06 February 2026 | 2402.35 (-6.63%) | 2595.10 | 2315.70 - 2657.00 | 2.0228 times | Fri 30 January 2026 | 2572.95 (11.8%) | 2313.25 | 2283.30 - 2585.90 | 1.1513 times | Fri 23 January 2026 | 2301.45 (-5.94%) | 2423.00 | 2287.15 - 2473.50 | 1.1079 times | Fri 16 January 2026 | 2446.85 (-2.25%) | 2524.95 | 2418.65 - 2549.75 | 0.6716 times | Fri 09 January 2026 | 2503.20 (0.34%) | 2487.70 | 2468.00 - 2606.95 | 1.217 times | Fri 02 January 2026 | 2494.80 (-1.85%) | 2568.10 | 2420.00 - 2635.15 | 1.2636 times | Fri 26 December 2025 | 2541.75 (5.48%) | 2434.30 | 2403.00 - 2627.00 | 1.0108 times | Fri 19 December 2025 | 2409.65 (-2.01%) | 2456.00 | 2325.05 - 2464.00 | 0.4395 times | Fri 12 December 2025 | 2459.15 (-6%) | 2614.50 | 2404.20 - 2615.00 | 0.7593 times | Fri 05 December 2025 | 2616.00 (-2.37%) | 2696.80 | 2580.50 - 2703.00 | 0.3042 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2202.4 and 2543.7
| Monthly Target 1 | 2126.4 |
| Monthly Target 2 | 2278.4 |
| Monthly Target 3 | 2467.7 |
| Monthly Target 4 | 2619.7 |
| Monthly Target 5 | 2809 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2430.40 (-5.54%) | 2595.10 | 2315.70 - 2657.00 | 0.3758 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.701 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.5511 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.2895 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.4179 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 0.7999 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.7417 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 0.8144 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 1.5019 times | Fri 30 May 2025 | 3480.10 (13.8%) | 3060.05 | 2776.00 - 3778.00 | 3.8068 times | Wed 30 April 2025 | 3058.20 (15.69%) | 2641.80 | 2290.00 - 3149.70 | 1.8881 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 2170 and 2543.7
| Yearly Target 1 | 2083.2 |
| Yearly Target 2 | 2256.8 |
| Yearly Target 3 | 2456.9 |
| Yearly Target 4 | 2630.5 |
| Yearly Target 5 | 2830.6 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2430.40 (-2.4%) | 2504.80 | 2283.30 - 2657.00 | 0.1251 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.7427 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.3533 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.1079 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.1564 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.8827 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.6318 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2435.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazdock 543237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2424 and price is deviating by 67 points
Upper Bollinger band is at 2557 and lower is at 2292, while middle bands are at 2358 and 2490
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mazdock (543237) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2432.9 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2428.31 |
| 12 day DMA | 2453.7 |
| 20 day DMA | 2423.64 |
| 35 day DMA | 2458.25 |
| 50 day DMA | 2468.6 |
| 100 day DMA | 2634.86 |
| 150 day DMA | 2705.19 |
| 200 day DMA | 2837.92 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2435.15 | 2437.53 | 2436.77 |
| 12 day EMA | 2435.39 | 2436.3 | 2435.8 |
| 20 day EMA | 2441.08 | 2442.2 | 2442.53 |
| 35 day EMA | 2458.27 | 2459.91 | 2461.14 |
| 50 day EMA | 2481.46 | 2483.54 | 2485.35 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2428.31 | 2428.61 | 2430.83 |
| 12 day SMA | 2453.7 | 2445.94 | 2434.47 |
| 20 day SMA | 2423.64 | 2426.19 | 2430.22 |
| 35 day SMA | 2458.25 | 2461.54 | 2460.7 |
| 50 day SMA | 2468.6 | 2473.42 | 2478.22 |
| 100 day SMA | 2634.86 | 2640.02 | 2644.86 |
| 150 day SMA | 2705.19 | 2711.17 | 2716.83 |
| 200 day SMA | 2837.92 | 2839.55 | 2841.18 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
