Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2416.8 and 2515.55
| Intraday Target 1 | 2395.28 |
| Intraday Target 2 | 2438.32 |
| Intraday Target 3 | 2494.0333333333 |
| Intraday Target 4 | 2537.07 |
| Intraday Target 5 | 2592.78 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2481.35 (-1.52%) | 2549.75 | 2451.00 - 2549.75 | 0.631 times | Mon 12 January 2026 | 2519.70 (0.66%) | 2524.95 | 2445.00 - 2529.15 | 1.3362 times | Fri 09 January 2026 | 2503.20 (0.94%) | 2490.00 | 2490.00 - 2606.95 | 2.5429 times | Thu 08 January 2026 | 2479.80 (-1.27%) | 2503.25 | 2470.50 - 2553.30 | 0.9073 times | Wed 07 January 2026 | 2511.60 (0.6%) | 2478.05 | 2468.00 - 2520.00 | 0.7636 times | Tue 06 January 2026 | 2496.50 (-0.77%) | 2518.20 | 2473.25 - 2519.90 | 0.6394 times | Mon 05 January 2026 | 2515.85 (0.84%) | 2487.70 | 2487.70 - 2544.60 | 1.0139 times | Fri 02 January 2026 | 2494.80 (0.69%) | 2480.00 | 2474.40 - 2511.00 | 0.7861 times | Thu 01 January 2026 | 2477.65 (-0.5%) | 2504.80 | 2454.65 - 2504.80 | 0.6074 times | Wed 31 December 2025 | 2490.20 (1.1%) | 2474.00 | 2474.00 - 2509.00 | 0.7721 times | Tue 30 December 2025 | 2463.15 (-2.95%) | 2548.75 | 2420.00 - 2548.75 | 1.7593 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2410.8 and 2515.55
| Weekly Target 1 | 2387.28 |
| Weekly Target 2 | 2434.32 |
| Weekly Target 3 | 2492.0333333333 |
| Weekly Target 4 | 2539.07 |
| Weekly Target 5 | 2596.78 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2481.35 (-0.87%) | 2524.95 | 2445.00 - 2549.75 | 0.5994 times | Fri 09 January 2026 | 2503.20 (0.34%) | 2487.70 | 2468.00 - 2606.95 | 1.7877 times | Fri 02 January 2026 | 2494.80 (-1.85%) | 2568.10 | 2420.00 - 2635.15 | 1.8562 times | Fri 26 December 2025 | 2541.75 (5.48%) | 2434.30 | 2403.00 - 2627.00 | 1.4848 times | Fri 19 December 2025 | 2409.65 (-2.01%) | 2456.00 | 2325.05 - 2464.00 | 0.6456 times | Fri 12 December 2025 | 2459.15 (-6%) | 2614.50 | 2404.20 - 2615.00 | 1.1153 times | Fri 05 December 2025 | 2616.00 (-2.37%) | 2696.80 | 2580.50 - 2703.00 | 0.4469 times | Fri 28 November 2025 | 2679.40 (-2.3%) | 2739.50 | 2640.50 - 2739.50 | 0.4688 times | Fri 21 November 2025 | 2742.50 (-1.39%) | 2786.80 | 2737.00 - 2847.90 | 0.7341 times | Fri 14 November 2025 | 2781.15 (4.14%) | 2671.35 | 2658.85 - 2795.65 | 0.8613 times | Fri 07 November 2025 | 2670.55 (-2.14%) | 2716.25 | 2582.50 - 2754.35 | 0.6276 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2382.2 and 2544.15
| Monthly Target 1 | 2349.15 |
| Monthly Target 2 | 2415.25 |
| Monthly Target 3 | 2511.1 |
| Monthly Target 4 | 2577.2 |
| Monthly Target 5 | 2673.05 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2481.35 (-0.36%) | 2504.80 | 2445.00 - 2606.95 | 0.2721 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.4959 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.2605 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.376 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 0.7197 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.6674 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 0.7327 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 1.3514 times | Fri 30 May 2025 | 3480.10 (13.8%) | 3060.05 | 2776.00 - 3778.00 | 3.4254 times | Wed 30 April 2025 | 3058.20 (15.69%) | 2641.80 | 2290.00 - 3149.70 | 1.6989 times | Fri 28 March 2025 | 2643.35 (24.16%) | 2150.00 | 2100.05 - 2764.95 | 1.2865 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 2382.2 and 2544.15
| Yearly Target 1 | 2349.15 |
| Yearly Target 2 | 2415.25 |
| Yearly Target 3 | 2511.1 |
| Yearly Target 4 | 2577.2 |
| Yearly Target 5 | 2673.05 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2481.35 (-0.36%) | 2504.80 | 2445.00 - 2606.95 | 0.0356 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.7654 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.371 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.1224 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.1715 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.8942 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.64 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2497.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazdock 543237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mazdock 543237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mazdock 543237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2485.6
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2483 and price is deviating by 56 points
Upper Bollinger band is at 2594 and lower is at 2372, while middle bands are at 2427 and 2538
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mazdock (543237) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2500.18 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2499.13 |
| 12 day DMA | 2497.65 |
| 20 day DMA | 2482.13 |
| 35 day DMA | 2523.45 |
| 50 day DMA | 2588.34 |
| 100 day DMA | 2698.29 |
| 150 day DMA | 2817.82 |
| 200 day DMA | 2853.62 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2497.24 | 2505.19 | 2497.94 |
| 12 day EMA | 2497.86 | 2500.86 | 2497.44 |
| 20 day EMA | 2505.91 | 2508.49 | 2507.31 |
| 35 day EMA | 2548.49 | 2552.44 | 2554.37 |
| 50 day EMA | 2594.11 | 2598.71 | 2601.93 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2499.13 | 2502.16 | 2501.39 |
| 12 day SMA | 2497.65 | 2502.68 | 2504.43 |
| 20 day SMA | 2482.13 | 2480.42 | 2477.39 |
| 35 day SMA | 2523.45 | 2529.3 | 2535.66 |
| 50 day SMA | 2588.34 | 2593.29 | 2597.76 |
| 100 day SMA | 2698.29 | 2700.87 | 2702.9 |
| 150 day SMA | 2817.82 | 2824.15 | 2830.1 |
| 200 day SMA | 2853.62 | 2852.79 | 2851.47 |


