Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2263 and 2385.5
| Intraday Target 1 | 2241.17 |
| Intraday Target 2 | 2284.83 |
| Intraday Target 3 | 2363.6666666667 |
| Intraday Target 4 | 2407.33 |
| Intraday Target 5 | 2486.17 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2328.50 (-4.88%) | 2437.00 | 2320.00 - 2442.50 | 0.4956 times | Thu 12 March 2026 | 2447.90 (0.46%) | 2395.25 | 2382.00 - 2470.00 | 1.0243 times | Wed 11 March 2026 | 2436.75 (-1.76%) | 2518.95 | 2429.00 - 2539.00 | 0.3437 times | Tue 10 March 2026 | 2480.35 (3.93%) | 2444.95 | 2361.20 - 2499.00 | 0.8119 times | Mon 09 March 2026 | 2386.65 (-3.36%) | 2498.55 | 2347.10 - 2498.55 | 0.7929 times | Fri 06 March 2026 | 2469.65 (5%) | 2398.95 | 2373.55 - 2559.00 | 3.406 times | Thu 05 March 2026 | 2351.95 (8.57%) | 2198.95 | 2175.85 - 2412.50 | 2.6215 times | Wed 04 March 2026 | 2166.35 (-1.95%) | 2209.00 | 2158.40 - 2214.95 | 0.1417 times | Mon 02 March 2026 | 2209.50 (-0.63%) | 2135.85 | 2130.00 - 2275.00 | 0.243 times | Fri 27 February 2026 | 2223.60 (-1.22%) | 2264.90 | 2215.00 - 2264.90 | 0.1195 times | Thu 26 February 2026 | 2251.15 (0.54%) | 2240.00 | 2230.00 - 2273.00 | 0.1583 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2214.75 and 2433.75
| Weekly Target 1 | 2176.83 |
| Weekly Target 2 | 2252.67 |
| Weekly Target 3 | 2395.8333333333 |
| Weekly Target 4 | 2471.67 |
| Weekly Target 5 | 2614.83 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2328.50 (-5.72%) | 2498.55 | 2320.00 - 2539.00 | 1.7025 times | Fri 06 March 2026 | 2469.65 (11.07%) | 2135.85 | 2130.00 - 2559.00 | 3.1475 times | Fri 27 February 2026 | 2223.60 (-5.85%) | 2370.10 | 2215.00 - 2372.00 | 0.4541 times | Fri 20 February 2026 | 2361.70 (0.44%) | 2351.25 | 2319.15 - 2415.00 | 0.3128 times | Fri 13 February 2026 | 2351.25 (-2.13%) | 2434.95 | 2340.00 - 2511.05 | 0.3871 times | Fri 06 February 2026 | 2402.35 (-6.63%) | 2595.10 | 2315.70 - 2657.00 | 1.3099 times | Fri 30 January 2026 | 2572.95 (11.8%) | 2313.25 | 2283.30 - 2585.90 | 0.7456 times | Fri 23 January 2026 | 2301.45 (-5.94%) | 2423.00 | 2287.15 - 2473.50 | 0.7175 times | Fri 16 January 2026 | 2446.85 (-2.25%) | 2524.95 | 2418.65 - 2549.75 | 0.4349 times | Fri 09 January 2026 | 2503.20 (0.34%) | 2487.70 | 2468.00 - 2606.95 | 0.7881 times | Fri 02 January 2026 | 2494.80 (-1.85%) | 2568.10 | 2420.00 - 2635.15 | 0.8183 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2229.25 and 2658.25
| Monthly Target 1 | 1910.17 |
| Monthly Target 2 | 2119.33 |
| Monthly Target 3 | 2339.1666666667 |
| Monthly Target 4 | 2548.33 |
| Monthly Target 5 | 2768.17 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2328.50 (4.72%) | 2135.85 | 2130.00 - 2559.00 | 1.5565 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.7907 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.9221 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.725 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.3808 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.5497 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 1.0522 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.9757 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 1.0713 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 1.9758 times | Fri 30 May 2025 | 3480.10 (13.8%) | 3060.05 | 2776.00 - 3778.00 | 5.0079 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 1965.75 and 2492.75
| Yearly Target 1 | 1844.83 |
| Yearly Target 2 | 2086.67 |
| Yearly Target 3 | 2371.8333333333 |
| Yearly Target 4 | 2613.67 |
| Yearly Target 5 | 2898.83 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2328.50 (-6.49%) | 2504.80 | 2130.00 - 2657.00 | 0.2822 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.7029 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.3224 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.0826 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.13 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.8625 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.6173 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2368.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazdock 543237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2335 and price is deviating by 88 points
Upper Bollinger band is at 2510 and lower is at 2161, while middle bands are at 2248 and 2423
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2409.17 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2416.03 |
| 12 day DMA | 2332.63 |
| 20 day DMA | 2334.78 |
| 35 day DMA | 2376.97 |
| 50 day DMA | 2401.29 |
| 100 day DMA | 2521.38 |
| 150 day DMA | 2613.67 |
| 200 day DMA | 2759.96 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2390.23 | 2421.09 | 2407.68 |
| 12 day EMA | 2368.21 | 2375.43 | 2362.26 |
| 20 day EMA | 2364.38 | 2368.16 | 2359.77 |
| 35 day EMA | 2379.27 | 2382.26 | 2378.4 |
| 50 day EMA | 2411.81 | 2415.21 | 2413.88 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2416.03 | 2444.26 | 2425.07 |
| 12 day SMA | 2332.63 | 2326.6 | 2312.69 |
| 20 day SMA | 2334.78 | 2339.13 | 2338.25 |
| 35 day SMA | 2376.97 | 2378.14 | 2374.81 |
| 50 day SMA | 2401.29 | 2404.52 | 2404.83 |
| 100 day SMA | 2521.38 | 2526.41 | 2530.45 |
| 150 day SMA | 2613.67 | 2616.6 | 2618.42 |
| 200 day SMA | 2759.96 | 2765.83 | 2771.09 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
