Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2489.8 and 2541.8
| Intraday Target 1 | 2447.87 |
| Intraday Target 2 | 2479.73 |
| Intraday Target 3 | 2499.8666666667 |
| Intraday Target 4 | 2531.73 |
| Intraday Target 5 | 2551.87 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2511.60 (0.6%) | 2478.05 | 2468.00 - 2520.00 | 0.7134 times | Tue 06 January 2026 | 2496.50 (-0.77%) | 2518.20 | 2473.25 - 2519.90 | 0.5973 times | Mon 05 January 2026 | 2515.85 (0.84%) | 2487.70 | 2487.70 - 2544.60 | 0.9472 times | Fri 02 January 2026 | 2494.80 (0.69%) | 2480.00 | 2474.40 - 2511.00 | 0.7344 times | Thu 01 January 2026 | 2477.65 (-0.5%) | 2504.80 | 2454.65 - 2504.80 | 0.5674 times | Wed 31 December 2025 | 2490.20 (1.1%) | 2474.00 | 2474.00 - 2509.00 | 0.7213 times | Tue 30 December 2025 | 2463.15 (-2.95%) | 2548.75 | 2420.00 - 2548.75 | 1.6435 times | Mon 29 December 2025 | 2538.00 (-0.15%) | 2568.10 | 2531.30 - 2635.15 | 2.0244 times | Fri 26 December 2025 | 2541.75 (0.04%) | 2532.80 | 2525.95 - 2627.00 | 1.6328 times | Wed 24 December 2025 | 2540.70 (1.16%) | 2511.70 | 2510.05 - 2562.90 | 0.4181 times | Tue 23 December 2025 | 2511.65 (-1.33%) | 2548.10 | 2506.40 - 2572.80 | 0.9398 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2489.8 and 2566.4
| Weekly Target 1 | 2431.47 |
| Weekly Target 2 | 2471.53 |
| Weekly Target 3 | 2508.0666666667 |
| Weekly Target 4 | 2548.13 |
| Weekly Target 5 | 2584.67 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2511.60 (0.67%) | 2487.70 | 2468.00 - 2544.60 | 0.8204 times | Fri 02 January 2026 | 2494.80 (-1.85%) | 2568.10 | 2420.00 - 2635.15 | 2.0677 times | Fri 26 December 2025 | 2541.75 (5.48%) | 2434.30 | 2403.00 - 2627.00 | 1.654 times | Fri 19 December 2025 | 2409.65 (-2.01%) | 2456.00 | 2325.05 - 2464.00 | 0.7191 times | Fri 12 December 2025 | 2459.15 (-6%) | 2614.50 | 2404.20 - 2615.00 | 1.2424 times | Fri 05 December 2025 | 2616.00 (-2.37%) | 2696.80 | 2580.50 - 2703.00 | 0.4978 times | Fri 28 November 2025 | 2679.40 (-2.3%) | 2739.50 | 2640.50 - 2739.50 | 0.5222 times | Fri 21 November 2025 | 2742.50 (-1.39%) | 2786.80 | 2737.00 - 2847.90 | 0.8178 times | Fri 14 November 2025 | 2781.15 (4.14%) | 2671.35 | 2658.85 - 2795.65 | 0.9594 times | Fri 07 November 2025 | 2670.55 (-2.14%) | 2716.25 | 2582.50 - 2754.35 | 0.6991 times | Fri 31 October 2025 | 2729.00 (-2.89%) | 2805.40 | 2720.35 - 2882.85 | 1.3818 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2483.13 and 2573.08
| Monthly Target 1 | 2413.67 |
| Monthly Target 2 | 2462.63 |
| Monthly Target 3 | 2503.6166666667 |
| Monthly Target 4 | 2552.58 |
| Monthly Target 5 | 2593.57 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2511.60 (0.86%) | 2504.80 | 2454.65 - 2544.60 | 0.1142 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.5039 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.2647 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.3821 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 0.7314 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.6782 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 0.7446 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 1.3734 times | Fri 30 May 2025 | 3480.10 (13.8%) | 3060.05 | 2776.00 - 3778.00 | 3.481 times | Wed 30 April 2025 | 3058.20 (15.69%) | 2641.80 | 2290.00 - 3149.70 | 1.7265 times | Fri 28 March 2025 | 2643.35 (24.16%) | 2150.00 | 2100.05 - 2764.95 | 1.3074 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 2483.13 and 2573.08
| Yearly Target 1 | 2413.67 |
| Yearly Target 2 | 2462.63 |
| Yearly Target 3 | 2503.6166666667 |
| Yearly Target 4 | 2552.58 |
| Yearly Target 5 | 2593.57 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2511.60 (0.86%) | 2504.80 | 2454.65 - 2544.60 | 0.0147 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.7707 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.3751 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.1257 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.175 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.8969 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.6419 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2499.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazdock 543237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mazdock 543237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2474 and price is deviating by 56 points
Upper Bollinger band is at 2586 and lower is at 2362, while middle bands are at 2418 and 2530
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mazdock (543237) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2509.92 and Mazdock 543237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2499.28 |
| 12 day DMA | 2510.6 |
| 20 day DMA | 2473.55 |
| 35 day DMA | 2553.51 |
| 50 day DMA | 2609.19 |
| 100 day DMA | 2707.47 |
| 150 day DMA | 2842.36 |
| 200 day DMA | 2849.34 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2503.07 | 2498.81 | 2499.96 |
| 12 day EMA | 2499.42 | 2497.21 | 2497.34 |
| 20 day EMA | 2511.17 | 2511.13 | 2512.67 |
| 35 day EMA | 2557.37 | 2560.06 | 2563.8 |
| 50 day EMA | 2615.8 | 2620.05 | 2625.09 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2499.28 | 2495 | 2488.33 |
| 12 day SMA | 2510.6 | 2502.11 | 2490.59 |
| 20 day SMA | 2473.55 | 2472.53 | 2471.94 |
| 35 day SMA | 2553.51 | 2561.71 | 2570.37 |
| 50 day SMA | 2609.19 | 2615.17 | 2621.44 |
| 100 day SMA | 2707.47 | 2709.33 | 2710.75 |
| 150 day SMA | 2842.36 | 2848.82 | 2857.17 |
| 200 day SMA | 2849.34 | 2848.47 | 2847.2 |


