Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 1672.45 and 1735.5
| Intraday Target 1 | 1661.6 |
| Intraday Target 2 | 1683.3 |
| Intraday Target 3 | 1724.65 |
| Intraday Target 4 | 1746.35 |
| Intraday Target 5 | 1787.7 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1705.00 (-3.23%) | 1764.65 | 1702.95 - 1766.00 | 0.4759 times | Thu 29 October 2026 | 1762.00 (1.79%) | 1734.50 | 1720.15 - 1765.60 | 0.6084 times | Wed 28 October 2026 | 1731.00 (-1.37%) | 1688.35 | 1688.35 - 1775.05 | 2.0968 times | Tue 27 October 2026 | 1755.05 (-6.6%) | 1886.90 | 1691.10 - 1935.00 | 2.9019 times | Mon 26 October 2026 | 1879.00 (0.91%) | 1860.00 | 1838.80 - 1904.00 | 0.7883 times | Fri 23 October 2026 | 1862.00 (-3.32%) | 1915.00 | 1845.55 - 1917.15 | 1.0697 times | Thu 22 October 2026 | 1926.00 (-3.57%) | 1936.85 | 1863.75 - 1943.85 | 1.0966 times | Wed 21 October 2026 | 1997.40 (-2.76%) | 2050.00 | 1983.25 - 2062.00 | 0.6012 times | Mon 19 October 2026 | 2054.00 (-1.77%) | 2091.95 | 2050.60 - 2091.95 | 0.1827 times | Fri 16 October 2026 | 2091.00 (-0.56%) | 2109.90 | 2089.95 - 2114.00 | 0.1784 times | Thu 15 October 2026 | 2102.80 (-1.01%) | 2121.85 | 2100.00 - 2131.65 | 0.308 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 1573.35 and 1820
| Weekly Target 1 | 1529.47 |
| Weekly Target 2 | 1617.23 |
| Weekly Target 3 | 1776.1166666667 |
| Weekly Target 4 | 1863.88 |
| Weekly Target 5 | 2022.77 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1705.00 (-8.43%) | 1860.00 | 1688.35 - 1935.00 | 2.4148 times | Fri 23 October 2026 | 1862.00 (-10.95%) | 2091.95 | 1845.55 - 2091.95 | 1.0368 times | Fri 16 October 2026 | 2091.00 (-0.61%) | 2030.90 | 2006.00 - 2145.80 | 0.7901 times | Tue 06 October 2026 | 2103.85 (1.69%) | 2073.00 | 2055.50 - 2111.00 | 0.2656 times | Thu 01 October 2026 | 2068.85 (-5.96%) | 2192.65 | 2032.80 - 2198.95 | 0.6649 times | Fri 25 September 2026 | 2200.00 (-2.31%) | 2272.85 | 2186.00 - 2279.20 | 0.8017 times | Fri 18 September 2026 | 2252.00 (-3.58%) | 2341.40 | 2177.75 - 2342.00 | 1.0783 times | Fri 11 September 2026 | 2335.50 (-5.71%) | 2488.00 | 2316.00 - 2504.85 | 0.7292 times | Fri 04 September 2026 | 2477.00 (-2.95%) | 2558.75 | 2432.00 - 2558.75 | 0.4923 times | Fri 28 August 2026 | 2552.20 (-0.01%) | 2552.50 | 2520.00 - 2655.90 | 1.7263 times | Fri 21 August 2026 | 2552.50 (-1.07%) | 2590.05 | 2539.60 - 2619.00 | 0.8069 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 1467.95 and 1925.4
| Monthly Target 1 | 1388.93 |
| Monthly Target 2 | 1546.97 |
| Monthly Target 3 | 1846.3833333333 |
| Monthly Target 4 | 2004.42 |
| Monthly Target 5 | 2303.83 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1705.00 (-18.62%) | 2112.20 | 1688.35 - 2145.80 | 0.6661 times | Tue 29 September 2026 | 2095.00 (-15.59%) | 2480.00 | 2089.00 - 2545.00 | 0.505 times | Mon 31 August 2026 | 2482.00 (4.19%) | 2385.05 | 2368.85 - 2655.90 | 0.7522 times | Fri 31 July 2026 | 2382.15 (-4.56%) | 2495.95 | 2270.20 - 2596.35 | 0.6246 times | Tue 30 June 2026 | 2495.95 (1.57%) | 2460.20 | 2314.25 - 2568.70 | 0.5819 times | Fri 29 May 2026 | 2457.30 (-10.1%) | 2750.40 | 2379.35 - 2759.40 | 0.9236 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.7629 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.3646 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.8398 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.9794 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.77 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 1135.85 and 2257.5
| Yearly Target 1 | 946.13 |
| Yearly Target 2 | 1325.57 |
| Yearly Target 3 | 2067.7833333333 |
| Yearly Target 4 | 2447.22 |
| Yearly Target 5 | 3189.43 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1705.00 (-31.53%) | 2504.80 | 1688.35 - 2810.00 | 0.7555 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.5829 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.2292 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.0064 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.0504 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.8018 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.5738 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1878.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazdock 543237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazdock 543237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1730.58
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1991 and price is deviating by 151 points
Upper Bollinger band is at 2293 and lower is at 1690, while middle bands are at 1840 and 2142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.03 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 1766.41 |
| 12 day DMA | 1915.8 |
| 20 day DMA | 1990.77 |
| 35 day DMA | 2133.15 |
| 50 day DMA | 2258.2 |
| 100 day DMA | 2343.73 |
| 150 day DMA | 2389.16 |
| 200 day DMA | 2392.19 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1771.79 | 1805.18 | 1826.77 |
| 12 day EMA | 1878.83 | 1910.43 | 1937.41 |
| 20 day EMA | 1969.17 | 1996.97 | 2021.69 |
| 35 day EMA | 2106.06 | 2129.67 | 2151.32 |
| 50 day EMA | 2231.83 | 2253.32 | 2273.37 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1766.41 | 1797.81 | 1830.61 |
| 12 day SMA | 1915.8 | 1950.37 | 1972.54 |
| 20 day SMA | 1990.77 | 2015.77 | 2038.27 |
| 35 day SMA | 2133.15 | 2154.44 | 2174.95 |
| 50 day SMA | 2258.2 | 2274.9 | 2290.66 |
| 100 day SMA | 2343.73 | 2350.9 | 2357.85 |
| 150 day SMA | 2389.16 | 2393.32 | 2397.89 |
| 200 day SMA | 2392.19 | 2396.12 | 2399.62 |


