Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2618.68 and 2702.53
| Intraday Target 1 | 2598.5 |
| Intraday Target 2 | 2638.85 |
| Intraday Target 3 | 2682.35 |
| Intraday Target 4 | 2722.7 |
| Intraday Target 5 | 2766.2 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2679.20 (-0.56%) | 2700.10 | 2642.00 - 2725.85 | 1.356 times | Thu 23 April 2026 | 2694.20 (-0.32%) | 2705.00 | 2671.05 - 2743.45 | 0.9167 times | Wed 22 April 2026 | 2702.75 (1.75%) | 2664.00 | 2650.00 - 2714.40 | 0.7393 times | Tue 21 April 2026 | 2656.30 (1.35%) | 2643.70 | 2638.40 - 2707.90 | 0.9458 times | Mon 20 April 2026 | 2620.85 (0.1%) | 2620.60 | 2577.35 - 2670.00 | 1.4691 times | Fri 17 April 2026 | 2618.30 (2.12%) | 2586.70 | 2564.60 - 2624.85 | 0.9586 times | Thu 16 April 2026 | 2564.00 (0.98%) | 2560.00 | 2526.00 - 2591.15 | 1.0992 times | Wed 15 April 2026 | 2539.20 (1.79%) | 2544.25 | 2521.65 - 2562.50 | 0.5972 times | Mon 13 April 2026 | 2494.50 (1.02%) | 2424.40 | 2390.00 - 2511.85 | 0.8535 times | Fri 10 April 2026 | 2469.35 (1.38%) | 2454.95 | 2450.10 - 2530.00 | 1.0645 times | Thu 09 April 2026 | 2435.70 (1.67%) | 2385.00 | 2373.30 - 2469.40 | 1.6512 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2628.28 and 2794.38
| Weekly Target 1 | 2500.57 |
| Weekly Target 2 | 2589.88 |
| Weekly Target 3 | 2666.6666666667 |
| Weekly Target 4 | 2755.98 |
| Weekly Target 5 | 2832.77 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2679.20 (2.33%) | 2620.60 | 2577.35 - 2743.45 | 1.0539 times | Fri 17 April 2026 | 2618.30 (6.03%) | 2424.40 | 2390.00 - 2624.85 | 0.6814 times | Fri 10 April 2026 | 2469.35 (9.07%) | 2274.90 | 2217.25 - 2530.00 | 1.012 times | Thu 02 April 2026 | 2264.10 (4.63%) | 2131.35 | 2057.40 - 2344.45 | 1.2251 times | Fri 27 March 2026 | 2163.90 (-6.88%) | 2290.00 | 2155.70 - 2308.25 | 0.5917 times | Fri 20 March 2026 | 2323.75 (-0.2%) | 2328.00 | 2260.90 - 2464.75 | 0.7837 times | Fri 13 March 2026 | 2328.50 (-5.72%) | 2498.55 | 2320.00 - 2539.00 | 1.4101 times | Fri 06 March 2026 | 2469.65 (11.07%) | 2135.85 | 2130.00 - 2559.00 | 2.607 times | Fri 27 February 2026 | 2223.60 (-5.85%) | 2370.10 | 2215.00 - 2372.00 | 0.3761 times | Fri 20 February 2026 | 2361.70 (0.44%) | 2351.25 | 2319.15 - 2415.00 | 0.259 times | Fri 13 February 2026 | 2351.25 (-2.13%) | 2434.95 | 2340.00 - 2511.05 | 0.3206 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2401.83 and 3020.83
| Monthly Target 1 | 1896.7 |
| Monthly Target 2 | 2287.95 |
| Monthly Target 3 | 2515.7 |
| Monthly Target 4 | 2906.95 |
| Monthly Target 5 | 3134.7 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2679.20 (29.8%) | 2156.60 | 2124.45 - 2743.45 | 1.3889 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.2052 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.7832 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.9133 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.7181 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.3772 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.5445 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 1.0422 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.9664 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 1.0611 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 1.9569 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 2368.3 and 3054.35
| Yearly Target 1 | 1807.3 |
| Yearly Target 2 | 2243.25 |
| Yearly Target 3 | 2493.35 |
| Yearly Target 4 | 2929.3 |
| Yearly Target 5 | 3179.4 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2679.20 (7.59%) | 2504.80 | 2057.40 - 2743.45 | 0.4496 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.6605 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.2895 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.0557 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.1018 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.841 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.602 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2577.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazdock 543237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mazdock 543237 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2442 and price is deviating by 187 points
Upper Bollinger band is at 2815 and lower is at 2069, while middle bands are at 2256 and 2628
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2606.61 and Mazdock 543237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2670.66 |
| 12 day DMA | 2572.5 |
| 20 day DMA | 2441.46 |
| 35 day DMA | 2404.22 |
| 50 day DMA | 2386.46 |
| 100 day DMA | 2434.36 |
| 150 day DMA | 2561.75 |
| 200 day DMA | 2638.26 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2661.38 | 2652.47 | 2631.61 |
| 12 day EMA | 2577.61 | 2559.15 | 2534.61 |
| 20 day EMA | 2512.96 | 2495.47 | 2474.56 |
| 35 day EMA | 2454.74 | 2441.52 | 2426.64 |
| 50 day EMA | 2417.81 | 2407.15 | 2395.44 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2670.66 | 2658.48 | 2632.44 |
| 12 day SMA | 2572.5 | 2543.15 | 2511.51 |
| 20 day SMA | 2441.46 | 2417.78 | 2399.26 |
| 35 day SMA | 2404.22 | 2391.21 | 2378.55 |
| 50 day SMA | 2386.46 | 2380.92 | 2374.99 |
| 100 day SMA | 2434.36 | 2434.53 | 2434.02 |
| 150 day SMA | 2561.75 | 2562.52 | 2562.92 |
| 200 day SMA | 2638.26 | 2641.24 | 2643.99 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
