Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2380 and 2407
| Intraday Target 1 | 2372.67 |
| Intraday Target 2 | 2387.33 |
| Intraday Target 3 | 2399.6666666667 |
| Intraday Target 4 | 2414.33 |
| Intraday Target 5 | 2426.67 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2402.00 (-0.75%) | 2408.20 | 2385.00 - 2412.00 | 0.7023 times | Fri 10 July 2026 | 2420.10 (1.96%) | 2381.95 | 2374.00 - 2433.55 | 1.4493 times | Thu 09 July 2026 | 2373.55 (-3.09%) | 2440.00 | 2369.90 - 2443.00 | 1.0817 times | Wed 08 July 2026 | 2449.35 (-2.93%) | 2500.00 | 2436.90 - 2525.00 | 1.1795 times | Tue 07 July 2026 | 2523.40 (-0.77%) | 2568.65 | 2511.30 - 2568.65 | 0.4834 times | Fri 03 July 2026 | 2543.05 (-0.43%) | 2567.00 | 2536.20 - 2596.35 | 0.7487 times | Thu 02 July 2026 | 2554.15 (0.72%) | 2541.15 | 2534.10 - 2565.30 | 1.1907 times | Wed 01 July 2026 | 2535.85 (1.6%) | 2495.95 | 2474.60 - 2542.40 | 0.583 times | Tue 30 June 2026 | 2495.95 (2%) | 2460.00 | 2451.85 - 2538.00 | 1.3674 times | Mon 29 June 2026 | 2447.00 (-1.05%) | 2463.05 | 2436.15 - 2517.35 | 1.2137 times | Thu 25 June 2026 | 2473.05 (-0.82%) | 2511.10 | 2465.00 - 2537.30 | 0.9388 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2380 and 2407
| Weekly Target 1 | 2372.67 |
| Weekly Target 2 | 2387.33 |
| Weekly Target 3 | 2399.6666666667 |
| Weekly Target 4 | 2414.33 |
| Weekly Target 5 | 2426.67 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2402.00 (-0.75%) | 2408.20 | 2385.00 - 2412.00 | 0.184 times | Fri 10 July 2026 | 2420.10 (-4.83%) | 2568.65 | 2369.90 - 2568.65 | 1.0986 times | Fri 03 July 2026 | 2543.05 (2.83%) | 2463.05 | 2436.15 - 2596.35 | 1.3368 times | Thu 25 June 2026 | 2473.05 (-1.64%) | 2538.45 | 2465.00 - 2567.25 | 0.8388 times | Fri 19 June 2026 | 2514.35 (4.38%) | 2448.25 | 2435.10 - 2568.70 | 0.8224 times | Fri 12 June 2026 | 2408.95 (-0.56%) | 2396.20 | 2314.25 - 2449.90 | 0.7979 times | Fri 05 June 2026 | 2422.45 (-1.42%) | 2460.20 | 2386.30 - 2478.00 | 1.0859 times | Fri 29 May 2026 | 2457.30 (-0.46%) | 2493.95 | 2432.85 - 2534.00 | 0.9603 times | Fri 22 May 2026 | 2468.70 (-0.53%) | 2437.40 | 2379.35 - 2496.00 | 1.049 times | Fri 15 May 2026 | 2481.80 (-6.56%) | 2645.00 | 2435.00 - 2645.05 | 1.8265 times | Fri 08 May 2026 | 2655.95 (-2.83%) | 2750.40 | 2585.05 - 2759.40 | 2.8641 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2272.73 and 2499.18
| Monthly Target 1 | 2229.63 |
| Monthly Target 2 | 2315.82 |
| Monthly Target 3 | 2456.0833333333 |
| Monthly Target 4 | 2542.27 |
| Monthly Target 5 | 2682.53 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2402.00 (-3.76%) | 2495.95 | 2369.90 - 2596.35 | 0.2826 times | Tue 30 June 2026 | 2495.95 (1.57%) | 2460.20 | 2314.25 - 2568.70 | 0.6139 times | Fri 29 May 2026 | 2457.30 (-10.1%) | 2750.40 | 2379.35 - 2759.40 | 0.9745 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.86 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.4947 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.886 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 1.0333 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.8123 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.4267 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.6159 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 1.179 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 1853.4 and 2606
| Yearly Target 1 | 1670.53 |
| Yearly Target 2 | 2036.27 |
| Yearly Target 3 | 2423.1333333333 |
| Yearly Target 4 | 2788.87 |
| Yearly Target 5 | 3175.73 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2402.00 (-3.54%) | 2504.80 | 2057.40 - 2810.00 | 0.598 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.6229 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.2602 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.0317 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.0769 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.822 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.5883 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2460.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazdock 543237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2484 and price is deviating by 54 points
Upper Bollinger band is at 2592 and lower is at 2376, while middle bands are at 2430 and 2538
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2467.79 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2433.68 |
| 12 day DMA | 2475.9 |
| 20 day DMA | 2483.62 |
| 35 day DMA | 2461.59 |
| 50 day DMA | 2494.58 |
| 100 day DMA | 2445.08 |
| 150 day DMA | 2454.52 |
| 200 day DMA | 2542.55 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2430.95 | 2445.42 | 2458.08 |
| 12 day EMA | 2460.27 | 2470.86 | 2480.08 |
| 20 day EMA | 2470.45 | 2477.65 | 2483.7 |
| 35 day EMA | 2494.1 | 2499.52 | 2504.2 |
| 50 day EMA | 2504.04 | 2508.2 | 2511.79 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2433.68 | 2461.89 | 2488.7 |
| 12 day SMA | 2475.9 | 2484.48 | 2494.65 |
| 20 day SMA | 2483.62 | 2480.91 | 2478.22 |
| 35 day SMA | 2461.59 | 2462.59 | 2462.67 |
| 50 day SMA | 2494.58 | 2500.21 | 2505.48 |
| 100 day SMA | 2445.08 | 2445.45 | 2445.97 |
| 150 day SMA | 2454.52 | 2456.37 | 2458.06 |
| 200 day SMA | 2542.55 | 2545.16 | 2547.68 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
