Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2389.5 and 2549.8
| Intraday Target 1 | 2357.8 |
| Intraday Target 2 | 2421.2 |
| Intraday Target 3 | 2518.1 |
| Intraday Target 4 | 2581.5 |
| Intraday Target 5 | 2678.4 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2484.60 (-5.02%) | 2614.50 | 2454.70 - 2615.00 | 2.2124 times | Fri 05 December 2025 | 2616.00 (-0.95%) | 2659.05 | 2601.70 - 2667.55 | 1.0366 times | Thu 04 December 2025 | 2641.15 (0.88%) | 2620.70 | 2580.50 - 2660.00 | 1.7657 times | Wed 03 December 2025 | 2618.15 (-1.23%) | 2656.80 | 2610.20 - 2656.80 | 0.5101 times | Tue 02 December 2025 | 2650.85 (-0.77%) | 2670.00 | 2640.05 - 2681.15 | 0.3742 times | Mon 01 December 2025 | 2671.30 (-0.3%) | 2696.80 | 2663.40 - 2703.00 | 0.4975 times | Fri 28 November 2025 | 2679.40 (0.21%) | 2677.20 | 2663.15 - 2698.00 | 0.4746 times | Thu 27 November 2025 | 2673.85 (-0.82%) | 2703.55 | 2665.80 - 2721.00 | 0.9044 times | Wed 26 November 2025 | 2696.00 (1.99%) | 2662.55 | 2652.00 - 2699.00 | 1.5817 times | Tue 25 November 2025 | 2643.30 (-1.58%) | 2689.75 | 2640.50 - 2703.60 | 0.6429 times | Mon 24 November 2025 | 2685.80 (-2.07%) | 2739.50 | 2680.45 - 2739.50 | 0.7855 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2389.5 and 2549.8
| Weekly Target 1 | 2357.8 |
| Weekly Target 2 | 2421.2 |
| Weekly Target 3 | 2518.1 |
| Weekly Target 4 | 2581.5 |
| Weekly Target 5 | 2678.4 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2484.60 (-5.02%) | 2614.50 | 2454.70 - 2615.00 | 0.3627 times | Fri 05 December 2025 | 2616.00 (-2.37%) | 2696.80 | 2580.50 - 2703.00 | 0.6859 times | Fri 28 November 2025 | 2679.40 (-2.3%) | 2739.50 | 2640.50 - 2739.50 | 0.7195 times | Fri 21 November 2025 | 2742.50 (-1.39%) | 2786.80 | 2737.00 - 2847.90 | 1.1268 times | Fri 14 November 2025 | 2781.15 (4.14%) | 2671.35 | 2658.85 - 2795.65 | 1.3219 times | Fri 07 November 2025 | 2670.55 (-2.14%) | 2716.25 | 2582.50 - 2754.35 | 0.9633 times | Fri 31 October 2025 | 2729.00 (-2.89%) | 2805.40 | 2720.35 - 2882.85 | 1.9038 times | Thu 23 October 2025 | 2810.30 (-0.24%) | 2818.50 | 2805.00 - 2853.30 | 0.4702 times | Fri 17 October 2025 | 2817.05 (-1.85%) | 2841.35 | 2786.25 - 2880.10 | 1.1338 times | Fri 10 October 2025 | 2870.05 (-0.41%) | 2885.00 | 2800.00 - 2929.80 | 1.3122 times | Fri 03 October 2025 | 2881.80 (1.86%) | 2823.15 | 2711.90 - 2889.95 | 2.0113 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2345.5 and 2593.8
| Monthly Target 1 | 2299.13 |
| Monthly Target 2 | 2391.87 |
| Monthly Target 3 | 2547.4333333333 |
| Monthly Target 4 | 2640.17 |
| Monthly Target 5 | 2795.73 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2484.60 (-7.27%) | 2696.80 | 2454.70 - 2703.00 | 0.0625 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.2461 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.3552 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 0.68 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.6305 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 0.6923 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 1.2768 times | Fri 30 May 2025 | 3480.10 (13.8%) | 3060.05 | 2776.00 - 3778.00 | 3.2362 times | Wed 30 April 2025 | 3058.20 (15.69%) | 2641.80 | 2290.00 - 3149.70 | 1.6051 times | Fri 28 March 2025 | 2643.35 (24.16%) | 2150.00 | 2100.05 - 2764.95 | 1.2155 times | Fri 28 February 2025 | 2128.95 (-14.77%) | 2326.35 | 1917.95 - 2438.00 | 1.2765 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 2201.28 and 4061.33
| Yearly Target 1 | 866.8 |
| Yearly Target 2 | 1675.7 |
| Yearly Target 3 | 2726.85 |
| Yearly Target 4 | 3535.75 |
| Yearly Target 5 | 4586.9 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2484.60 (11.52%) | 2233.95 | 1917.95 - 3778.00 | 1.4845 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.1907 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 0.9748 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.0175 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.7766 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.5559 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2642 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazdock 543237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazdock 543237 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mazdock 543237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2537
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2702 and price is deviating by 81 points
Upper Bollinger band is at 2863 and lower is at 2541, while middle bands are at 2622 and 2783
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2618.18 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2602.15 |
| 12 day DMA | 2650.24 |
| 20 day DMA | 2701.7 |
| 35 day DMA | 2726.84 |
| 50 day DMA | 2763.7 |
| 100 day DMA | 2790.63 |
| 150 day DMA | 2952.9 |
| 200 day DMA | 2817.15 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2587.39 | 2638.78 | 2650.17 |
| 12 day EMA | 2642.04 | 2670.65 | 2680.58 |
| 20 day EMA | 2676.45 | 2696.64 | 2705.13 |
| 35 day EMA | 2726.89 | 2741.15 | 2748.52 |
| 50 day EMA | 2764.57 | 2775.99 | 2782.52 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2602.15 | 2639.49 | 2652.17 |
| 12 day SMA | 2650.24 | 2678.92 | 2692.5 |
| 20 day SMA | 2701.7 | 2712.73 | 2715.46 |
| 35 day SMA | 2726.84 | 2737.34 | 2742.52 |
| 50 day SMA | 2763.7 | 2772.8 | 2779.99 |
| 100 day SMA | 2790.63 | 2797.52 | 2803.98 |
| 150 day SMA | 2952.9 | 2956.72 | 2959.47 |
| 200 day SMA | 2817.15 | 2815.74 | 2813.64 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
