ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mazdock

Strong intraday Stock price targets for Mazdock are 2416.8 and 2515.55

Intraday Target 12395.28
Intraday Target 22438.32
Intraday Target 32494.0333333333
Intraday Target 42537.07
Intraday Target 52592.78

Daily price and volume Mazdock

Date Closing Open Range Volume
Tue 13 January 2026 2481.35 (-1.52%) 2549.75 2451.00 - 2549.75 0.631 times
Mon 12 January 2026 2519.70 (0.66%) 2524.95 2445.00 - 2529.15 1.3362 times
Fri 09 January 2026 2503.20 (0.94%) 2490.00 2490.00 - 2606.95 2.5429 times
Thu 08 January 2026 2479.80 (-1.27%) 2503.25 2470.50 - 2553.30 0.9073 times
Wed 07 January 2026 2511.60 (0.6%) 2478.05 2468.00 - 2520.00 0.7636 times
Tue 06 January 2026 2496.50 (-0.77%) 2518.20 2473.25 - 2519.90 0.6394 times
Mon 05 January 2026 2515.85 (0.84%) 2487.70 2487.70 - 2544.60 1.0139 times
Fri 02 January 2026 2494.80 (0.69%) 2480.00 2474.40 - 2511.00 0.7861 times
Thu 01 January 2026 2477.65 (-0.5%) 2504.80 2454.65 - 2504.80 0.6074 times
Wed 31 December 2025 2490.20 (1.1%) 2474.00 2474.00 - 2509.00 0.7721 times
Tue 30 December 2025 2463.15 (-2.95%) 2548.75 2420.00 - 2548.75 1.7593 times

 Daily chart Mazdock

Weekly price and charts Mazdock

Strong weekly Stock price targets for Mazdock 543237 are 2410.8 and 2515.55

Weekly Target 12387.28
Weekly Target 22434.32
Weekly Target 32492.0333333333
Weekly Target 42539.07
Weekly Target 52596.78

Weekly price and volumes for Mazdock

Date Closing Open Range Volume
Tue 13 January 2026 2481.35 (-0.87%) 2524.95 2445.00 - 2549.75 0.5994 times
Fri 09 January 2026 2503.20 (0.34%) 2487.70 2468.00 - 2606.95 1.7877 times
Fri 02 January 2026 2494.80 (-1.85%) 2568.10 2420.00 - 2635.15 1.8562 times
Fri 26 December 2025 2541.75 (5.48%) 2434.30 2403.00 - 2627.00 1.4848 times
Fri 19 December 2025 2409.65 (-2.01%) 2456.00 2325.05 - 2464.00 0.6456 times
Fri 12 December 2025 2459.15 (-6%) 2614.50 2404.20 - 2615.00 1.1153 times
Fri 05 December 2025 2616.00 (-2.37%) 2696.80 2580.50 - 2703.00 0.4469 times
Fri 28 November 2025 2679.40 (-2.3%) 2739.50 2640.50 - 2739.50 0.4688 times
Fri 21 November 2025 2742.50 (-1.39%) 2786.80 2737.00 - 2847.90 0.7341 times
Fri 14 November 2025 2781.15 (4.14%) 2671.35 2658.85 - 2795.65 0.8613 times
Fri 07 November 2025 2670.55 (-2.14%) 2716.25 2582.50 - 2754.35 0.6276 times

 weekly chart Mazdock

Monthly price and charts Mazdock

Strong monthly Stock price targets for Mazdock 543237 are 2382.2 and 2544.15

Monthly Target 12349.15
Monthly Target 22415.25
Monthly Target 32511.1
Monthly Target 42577.2
Monthly Target 52673.05

Monthly price and volumes Mazdock

Date Closing Open Range Volume
Tue 13 January 2026 2481.35 (-0.36%) 2504.80 2445.00 - 2606.95 0.2721 times
Wed 31 December 2025 2490.20 (-7.06%) 2696.80 2325.05 - 2703.00 0.4959 times
Fri 28 November 2025 2679.40 (-1.82%) 2716.25 2582.50 - 2847.90 0.2605 times
Fri 31 October 2025 2729.00 (-1.23%) 2768.20 2720.35 - 2929.80 0.376 times
Tue 30 September 2025 2763.05 (6.03%) 2607.20 2588.10 - 3061.00 0.7197 times
Fri 29 August 2025 2605.95 (-6%) 2786.25 2599.00 - 2884.20 0.6674 times
Thu 31 July 2025 2772.40 (-14.54%) 3273.00 2644.90 - 3369.25 0.7327 times
Mon 30 June 2025 3244.00 (-6.78%) 3480.15 3077.90 - 3548.00 1.3514 times
Fri 30 May 2025 3480.10 (13.8%) 3060.05 2776.00 - 3778.00 3.4254 times
Wed 30 April 2025 3058.20 (15.69%) 2641.80 2290.00 - 3149.70 1.6989 times
Fri 28 March 2025 2643.35 (24.16%) 2150.00 2100.05 - 2764.95 1.2865 times

 monthly chart Mazdock

Yearly price and charts Mazdock

Strong yearly Stock price targets for Mazdock 543237 are 2382.2 and 2544.15

Yearly Target 12349.15
Yearly Target 22415.25
Yearly Target 32511.1
Yearly Target 42577.2
Yearly Target 52673.05

Yearly price and volumes Mazdock

Date Closing Open Range Volume
Tue 13 January 2026 2481.35 (-0.36%) 2504.80 2445.00 - 2606.95 0.0356 times
Wed 31 December 2025 2490.20 (11.77%) 2233.95 1917.95 - 3778.00 1.7654 times
Tue 31 December 2024 2227.90 (-2.3%) 2299.95 1797.10 - 5859.95 1.371 times
Fri 29 December 2023 2280.30 (187.3%) 798.00 612.80 - 2483.00 1.1224 times
Fri 30 December 2022 793.70 (184.58%) 280.90 224.00 - 936.85 1.1715 times
Fri 31 December 2021 278.90 (27.85%) 220.00 191.70 - 320.70 0.8942 times
Thu 31 December 2020 218.15 (0%) 216.25 164.00 - 227.85 0.64 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Mazdock

Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2497.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mazdock 543237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mazdock 543237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mazdock 543237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2485.6

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2483 and price is deviating by 56 points

Upper Bollinger band is at 2594 and lower is at 2372, while middle bands are at 2427 and 2538

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mazdock (543237) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mazdock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2500.18 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.

Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazdock 543237

DMA (daily moving average) of Mazdock 543237

DMA period DMA value
5 day DMA 2499.13
12 day DMA 2497.65
20 day DMA 2482.13
35 day DMA 2523.45
50 day DMA 2588.34
100 day DMA 2698.29
150 day DMA 2817.82
200 day DMA 2853.62

EMA (exponential moving average) of Mazdock 543237

EMA period EMA current EMA prev EMA prev2
5 day EMA2497.242505.192497.94
12 day EMA2497.862500.862497.44
20 day EMA2505.912508.492507.31
35 day EMA2548.492552.442554.37
50 day EMA2594.112598.712601.93

SMA (simple moving average) of Mazdock 543237

SMA period SMA current SMA prev SMA prev2
5 day SMA2499.132502.162501.39
12 day SMA2497.652502.682504.43
20 day SMA2482.132480.422477.39
35 day SMA2523.452529.32535.66
50 day SMA2588.342593.292597.76
100 day SMA2698.292700.872702.9
150 day SMA2817.822824.152830.1
200 day SMA2853.622852.792851.47

Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top