Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2417.95 and 2456.85
| Intraday Target 1 | 2410.7 |
| Intraday Target 2 | 2425.2 |
| Intraday Target 3 | 2449.6 |
| Intraday Target 4 | 2464.1 |
| Intraday Target 5 | 2488.5 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2439.70 (1.28%) | 2448.25 | 2435.10 - 2474.00 | 0.7834 times | Fri 12 June 2026 | 2408.95 (2.6%) | 2388.80 | 2365.55 - 2416.00 | 1.3343 times | Thu 11 June 2026 | 2347.95 (-0.77%) | 2355.75 | 2314.25 - 2378.90 | 0.8315 times | Wed 10 June 2026 | 2366.20 (-2.85%) | 2439.95 | 2357.25 - 2449.90 | 1.1126 times | Tue 09 June 2026 | 2435.50 (1.95%) | 2395.00 | 2395.00 - 2444.40 | 0.6226 times | Mon 08 June 2026 | 2388.90 (-1.38%) | 2396.20 | 2370.00 - 2412.00 | 0.7071 times | Fri 05 June 2026 | 2422.45 (-0.93%) | 2445.50 | 2416.35 - 2474.00 | 1.4346 times | Thu 04 June 2026 | 2445.25 (0.15%) | 2440.00 | 2422.60 - 2478.00 | 0.6681 times | Wed 03 June 2026 | 2441.55 (-0.15%) | 2445.10 | 2386.30 - 2457.00 | 1.8585 times | Tue 02 June 2026 | 2445.10 (0.95%) | 2409.15 | 2389.45 - 2452.60 | 0.6473 times | Mon 01 June 2026 | 2422.10 (-1.43%) | 2460.20 | 2403.00 - 2474.85 | 1.6631 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2417.95 and 2456.85
| Weekly Target 1 | 2410.7 |
| Weekly Target 2 | 2425.2 |
| Weekly Target 3 | 2449.6 |
| Weekly Target 4 | 2464.1 |
| Weekly Target 5 | 2488.5 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2439.70 (1.28%) | 2448.25 | 2435.10 - 2474.00 | 0.0854 times | Fri 12 June 2026 | 2408.95 (-0.56%) | 2396.20 | 2314.25 - 2449.90 | 0.5023 times | Fri 05 June 2026 | 2422.45 (-1.42%) | 2460.20 | 2386.30 - 2478.00 | 0.6836 times | Fri 29 May 2026 | 2457.30 (-0.46%) | 2493.95 | 2432.85 - 2534.00 | 0.6046 times | Fri 22 May 2026 | 2468.70 (-0.53%) | 2437.40 | 2379.35 - 2496.00 | 0.6604 times | Fri 15 May 2026 | 2481.80 (-6.56%) | 2645.00 | 2435.00 - 2645.05 | 1.1499 times | Fri 08 May 2026 | 2655.95 (-2.83%) | 2750.40 | 2585.05 - 2759.40 | 1.8031 times | Thu 30 April 2026 | 2733.25 (2.02%) | 2691.00 | 2670.40 - 2810.00 | 1.2495 times | Fri 24 April 2026 | 2679.20 (2.33%) | 2620.60 | 2577.35 - 2743.45 | 1.9807 times | Fri 17 April 2026 | 2618.30 (6.03%) | 2424.40 | 2390.00 - 2624.85 | 1.2805 times | Fri 10 April 2026 | 2469.35 (9.07%) | 2274.90 | 2217.25 - 2530.00 | 1.9018 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2295.1 and 2458.85
| Monthly Target 1 | 2246.9 |
| Monthly Target 2 | 2343.3 |
| Monthly Target 3 | 2410.65 |
| Monthly Target 4 | 2507.05 |
| Monthly Target 5 | 2574.4 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2439.70 (-0.72%) | 2460.20 | 2314.25 - 2478.00 | 0.2777 times | Fri 29 May 2026 | 2457.30 (-10.1%) | 2750.40 | 2379.35 - 2759.40 | 0.9214 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.7586 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.3588 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.8378 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.977 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.7681 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.4035 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.5824 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 1.1148 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 1.0337 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 1872.25 and 2624.85
| Yearly Target 1 | 1683.1 |
| Yearly Target 2 | 2061.4 |
| Yearly Target 3 | 2435.7 |
| Yearly Target 4 | 2814 |
| Yearly Target 5 | 3188.3 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2439.70 (-2.03%) | 2504.80 | 2057.40 - 2810.00 | 0.5572 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.6332 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.2683 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.0383 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.0837 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.8272 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.5921 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2420.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazdock 543237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2432 and price is deviating by 32 points
Upper Bollinger band is at 2496 and lower is at 2369, while middle bands are at 2401 and 2464
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mazdock (543237) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2414.53 and Mazdock 543237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2399.66 |
| 12 day DMA | 2418.41 |
| 20 day DMA | 2431.75 |
| 35 day DMA | 2512.9 |
| 50 day DMA | 2507.3 |
| 100 day DMA | 2432.55 |
| 150 day DMA | 2482.63 |
| 200 day DMA | 2564.04 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2409.31 | 2394.12 | 2386.71 |
| 12 day EMA | 2420.53 | 2417.04 | 2418.51 |
| 20 day EMA | 2438.43 | 2438.3 | 2441.39 |
| 35 day EMA | 2450.78 | 2451.43 | 2453.93 |
| 50 day EMA | 2470.57 | 2471.83 | 2474.4 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2399.66 | 2389.5 | 2392.2 |
| 12 day SMA | 2418.41 | 2419.69 | 2423.95 |
| 20 day SMA | 2431.75 | 2433.85 | 2439.57 |
| 35 day SMA | 2512.9 | 2520.17 | 2528.57 |
| 50 day SMA | 2507.3 | 2499.79 | 2494.89 |
| 100 day SMA | 2432.55 | 2432.87 | 2433.59 |
| 150 day SMA | 2482.63 | 2484.69 | 2486.83 |
| 200 day SMA | 2564.04 | 2565.58 | 2567.23 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
