ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mazdock

Strong intraday Stock price targets for Mazdock are 2399.58 and 2465.93

Intraday Target 12383.82
Intraday Target 22415.33
Intraday Target 32450.1666666667
Intraday Target 42481.68
Intraday Target 52516.52

Daily price and volume Mazdock

Date Closing Open Range Volume
Fri 16 January 2026 2446.85 (-0.98%) 2475.20 2418.65 - 2485.00 0.9008 times
Wed 14 January 2026 2471.10 (-0.41%) 2479.45 2460.00 - 2498.00 0.3839 times
Tue 13 January 2026 2481.35 (-1.52%) 2549.75 2451.00 - 2549.75 0.638 times
Mon 12 January 2026 2519.70 (0.66%) 2524.95 2445.00 - 2529.15 1.3509 times
Fri 09 January 2026 2503.20 (0.94%) 2490.00 2490.00 - 2606.95 2.5709 times
Thu 08 January 2026 2479.80 (-1.27%) 2503.25 2470.50 - 2553.30 0.9172 times
Wed 07 January 2026 2511.60 (0.6%) 2478.05 2468.00 - 2520.00 0.772 times
Tue 06 January 2026 2496.50 (-0.77%) 2518.20 2473.25 - 2519.90 0.6464 times
Mon 05 January 2026 2515.85 (0.84%) 2487.70 2487.70 - 2544.60 1.0251 times
Fri 02 January 2026 2494.80 (0.69%) 2480.00 2474.40 - 2511.00 0.7948 times
Thu 01 January 2026 2477.65 (-0.5%) 2504.80 2454.65 - 2504.80 0.6141 times

 Daily chart Mazdock

Weekly price and charts Mazdock

Strong weekly Stock price targets for Mazdock 543237 are 2367.2 and 2498.3

Weekly Target 12340.65
Weekly Target 22393.75
Weekly Target 32471.75
Weekly Target 42524.85
Weekly Target 52602.85

Weekly price and volumes for Mazdock

Date Closing Open Range Volume
Fri 16 January 2026 2446.85 (-2.25%) 2524.95 2418.65 - 2549.75 0.9498 times
Fri 09 January 2026 2503.20 (0.34%) 2487.70 2468.00 - 2606.95 1.7211 times
Fri 02 January 2026 2494.80 (-1.85%) 2568.10 2420.00 - 2635.15 1.787 times
Fri 26 December 2025 2541.75 (5.48%) 2434.30 2403.00 - 2627.00 1.4294 times
Fri 19 December 2025 2409.65 (-2.01%) 2456.00 2325.05 - 2464.00 0.6215 times
Fri 12 December 2025 2459.15 (-6%) 2614.50 2404.20 - 2615.00 1.0738 times
Fri 05 December 2025 2616.00 (-2.37%) 2696.80 2580.50 - 2703.00 0.4302 times
Fri 28 November 2025 2679.40 (-2.3%) 2739.50 2640.50 - 2739.50 0.4513 times
Fri 21 November 2025 2742.50 (-1.39%) 2786.80 2737.00 - 2847.90 0.7068 times
Fri 14 November 2025 2781.15 (4.14%) 2671.35 2658.85 - 2795.65 0.8292 times
Fri 07 November 2025 2670.55 (-2.14%) 2716.25 2582.50 - 2754.35 0.6042 times

 weekly chart Mazdock

Monthly price and charts Mazdock

Strong monthly Stock price targets for Mazdock 543237 are 2338.6 and 2526.9

Monthly Target 12302.52
Monthly Target 22374.68
Monthly Target 32490.8166666667
Monthly Target 42562.98
Monthly Target 52679.12

Monthly price and volumes Mazdock

Date Closing Open Range Volume
Fri 16 January 2026 2446.85 (-1.74%) 2504.80 2418.65 - 2606.95 0.3084 times
Wed 31 December 2025 2490.20 (-7.06%) 2696.80 2325.05 - 2703.00 0.494 times
Fri 28 November 2025 2679.40 (-1.82%) 2716.25 2582.50 - 2847.90 0.2595 times
Fri 31 October 2025 2729.00 (-1.23%) 2768.20 2720.35 - 2929.80 0.3746 times
Tue 30 September 2025 2763.05 (6.03%) 2607.20 2588.10 - 3061.00 0.717 times
Fri 29 August 2025 2605.95 (-6%) 2786.25 2599.00 - 2884.20 0.6649 times
Thu 31 July 2025 2772.40 (-14.54%) 3273.00 2644.90 - 3369.25 0.73 times
Mon 30 June 2025 3244.00 (-6.78%) 3480.15 3077.90 - 3548.00 1.3464 times
Fri 30 May 2025 3480.10 (13.8%) 3060.05 2776.00 - 3778.00 3.4126 times
Wed 30 April 2025 3058.20 (15.69%) 2641.80 2290.00 - 3149.70 1.6926 times
Fri 28 March 2025 2643.35 (24.16%) 2150.00 2100.05 - 2764.95 1.2817 times

 monthly chart Mazdock

Yearly price and charts Mazdock

Strong yearly Stock price targets for Mazdock 543237 are 2338.6 and 2526.9

Yearly Target 12302.52
Yearly Target 22374.68
Yearly Target 32490.8166666667
Yearly Target 42562.98
Yearly Target 52679.12

Yearly price and volumes Mazdock

Date Closing Open Range Volume
Fri 16 January 2026 2446.85 (-1.74%) 2504.80 2418.65 - 2606.95 0.0405 times
Wed 31 December 2025 2490.20 (11.77%) 2233.95 1917.95 - 3778.00 1.7642 times
Tue 31 December 2024 2227.90 (-2.3%) 2299.95 1797.10 - 5859.95 1.37 times
Fri 29 December 2023 2280.30 (187.3%) 798.00 612.80 - 2483.00 1.1216 times
Fri 30 December 2022 793.70 (184.58%) 280.90 224.00 - 936.85 1.1707 times
Fri 31 December 2021 278.90 (27.85%) 220.00 191.70 - 320.70 0.8936 times
Thu 31 December 2020 218.15 (0%) 216.25 164.00 - 227.85 0.6396 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Mazdock

Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2486.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mazdock 543237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mazdock 543237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2485.6

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2490 and price is deviating by 45 points

Upper Bollinger band is at 2580 and lower is at 2400, while middle bands are at 2445 and 2535

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mazdock (543237) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.

Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mazdock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2496.43 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.

Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazdock 543237

DMA (daily moving average) of Mazdock 543237

DMA period DMA value
5 day DMA 2484.44
12 day DMA 2490.72
20 day DMA 2489.86
35 day DMA 2511.42
50 day DMA 2578.07
100 day DMA 2692.22
150 day DMA 2805.45
200 day DMA 2854.72

EMA (exponential moving average) of Mazdock 543237

EMA period EMA current EMA prev EMA prev2
5 day EMA2474.642488.532497.24
12 day EMA2486.532493.742497.85
20 day EMA2497.312502.622505.94
35 day EMA2541.372546.932551.39
50 day EMA2581.422586.912591.64

SMA (simple moving average) of Mazdock 543237

SMA period SMA current SMA prev SMA prev2
5 day SMA2484.442491.032499.13
12 day SMA2490.722492.082497.65
20 day SMA2489.862485.322482.13
35 day SMA2511.422518.532523.45
50 day SMA2578.072582.792588.34
100 day SMA2692.222695.532698.29
150 day SMA2805.452811.62817.82
200 day SMA2854.722854.372853.62

Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top