Munafa Stock Market Course + Intraday & FNO calls 
Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543237
- 543237 Experts view
- Tomorrow's Movement 543237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazdock
Strong intraday Stock price targets for Mazdock are 2362.15 and 2396.4
| Intraday Target 1 | 2355.53 |
| Intraday Target 2 | 2368.77 |
| Intraday Target 3 | 2389.7833333333 |
| Intraday Target 4 | 2403.02 |
| Intraday Target 5 | 2424.03 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2382.00 (-0.01%) | 2385.05 | 2376.55 - 2410.80 | 1.1531 times | Fri 31 July 2026 | 2382.15 (2.69%) | 2340.65 | 2330.00 - 2400.00 | 3.0692 times | Thu 30 July 2026 | 2319.65 (0.5%) | 2306.15 | 2270.20 - 2341.00 | 2.1063 times | Wed 29 July 2026 | 2308.00 (0.52%) | 2301.10 | 2298.00 - 2314.00 | 0.4983 times | Tue 28 July 2026 | 2296.05 (-1.41%) | 2330.00 | 2290.35 - 2331.60 | 0.4122 times | Mon 27 July 2026 | 2328.95 (1.49%) | 2300.00 | 2300.00 - 2335.00 | 0.6762 times | Fri 24 July 2026 | 2294.65 (-0.19%) | 2280.00 | 2271.80 - 2311.95 | 0.7 times | Thu 23 July 2026 | 2299.05 (-0.36%) | 2305.15 | 2292.45 - 2331.00 | 0.5945 times | Wed 22 July 2026 | 2307.40 (-1.98%) | 2354.00 | 2302.05 - 2358.85 | 0.5341 times | Tue 21 July 2026 | 2354.05 (0.33%) | 2346.30 | 2328.00 - 2360.00 | 0.2562 times | Mon 20 July 2026 | 2346.35 (0.15%) | 2330.05 | 2323.10 - 2355.05 | 0.7161 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2362.15 and 2396.4
| Weekly Target 1 | 2355.53 |
| Weekly Target 2 | 2368.77 |
| Weekly Target 3 | 2389.7833333333 |
| Weekly Target 4 | 2403.02 |
| Weekly Target 5 | 2424.03 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2382.00 (-0.01%) | 2385.05 | 2376.55 - 2410.80 | 0.2798 times | Fri 31 July 2026 | 2382.15 (3.81%) | 2300.00 | 2270.20 - 2400.00 | 1.6406 times | Fri 24 July 2026 | 2294.65 (-2.06%) | 2330.05 | 2271.80 - 2360.00 | 0.6795 times | Fri 17 July 2026 | 2342.95 (-3.19%) | 2408.20 | 2335.20 - 2412.00 | 0.7578 times | Fri 10 July 2026 | 2420.10 (-4.83%) | 2568.65 | 2369.90 - 2568.65 | 1.2202 times | Fri 03 July 2026 | 2543.05 (2.83%) | 2463.05 | 2436.15 - 2596.35 | 1.4848 times | Thu 25 June 2026 | 2473.05 (-1.64%) | 2538.45 | 2465.00 - 2567.25 | 0.9316 times | Fri 19 June 2026 | 2514.35 (4.38%) | 2448.25 | 2435.10 - 2568.70 | 0.9134 times | Fri 12 June 2026 | 2408.95 (-0.56%) | 2396.20 | 2314.25 - 2449.90 | 0.8862 times | Fri 05 June 2026 | 2422.45 (-1.42%) | 2460.20 | 2386.30 - 2478.00 | 1.2061 times | Fri 29 May 2026 | 2457.30 (-0.46%) | 2493.95 | 2432.85 - 2534.00 | 1.0666 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2362.15 and 2396.4
| Monthly Target 1 | 2355.53 |
| Monthly Target 2 | 2368.77 |
| Monthly Target 3 | 2389.7833333333 |
| Monthly Target 4 | 2403.02 |
| Monthly Target 5 | 2424.03 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2382.00 (-0.01%) | 2385.05 | 2376.55 - 2410.80 | 0.0374 times | Fri 31 July 2026 | 2382.15 (-4.56%) | 2495.95 | 2270.20 - 2596.35 | 0.6726 times | Tue 30 June 2026 | 2495.95 (1.57%) | 2460.20 | 2314.25 - 2568.70 | 0.6266 times | Fri 29 May 2026 | 2457.30 (-10.1%) | 2750.40 | 2379.35 - 2759.40 | 0.9947 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.8985 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.5464 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.9044 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 1.0547 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.8292 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.4356 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.6287 times |
Yearly price and charts Mazdock
Strong yearly Stock price targets for Mazdock 543237 are 1843.4 and 2596
| Yearly Target 1 | 1663.87 |
| Yearly Target 2 | 2022.93 |
| Yearly Target 3 | 2416.4666666667 |
| Yearly Target 4 | 2775.53 |
| Yearly Target 5 | 3169.07 |
Yearly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2382.00 (-4.35%) | 2504.80 | 2057.40 - 2810.00 | 0.6256 times | Wed 31 December 2025 | 2490.20 (11.77%) | 2233.95 | 1917.95 - 3778.00 | 1.6159 times | Tue 31 December 2024 | 2227.90 (-2.3%) | 2299.95 | 1797.10 - 5859.95 | 1.2548 times | Fri 29 December 2023 | 2280.30 (187.3%) | 798.00 | 612.80 - 2483.00 | 1.0273 times | Fri 30 December 2022 | 793.70 (184.58%) | 280.90 | 224.00 - 936.85 | 1.0722 times | Fri 31 December 2021 | 278.90 (27.85%) | 220.00 | 191.70 - 320.70 | 0.8184 times | Thu 31 December 2020 | 218.15 (0%) | 216.25 | 164.00 - 227.85 | 0.5858 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2348.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazdock 543237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2362 and price is deviating by 56 points
Upper Bollinger band is at 2473 and lower is at 2250, while middle bands are at 2306 and 2417
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mazdock (543237) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2342.35 and Mazdock 543237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2337.57 |
| 12 day DMA | 2330.1 |
| 20 day DMA | 2361.03 |
| 35 day DMA | 2420.7 |
| 50 day DMA | 2424.16 |
| 100 day DMA | 2449.2 |
| 150 day DMA | 2438.09 |
| 200 day DMA | 2500.2 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2351.77 | 2336.65 | 2313.9 |
| 12 day EMA | 2348.49 | 2342.4 | 2335.18 |
| 20 day EMA | 2365.84 | 2364.14 | 2362.25 |
| 35 day EMA | 2387.36 | 2387.68 | 2388.01 |
| 50 day EMA | 2418.98 | 2420.49 | 2422.05 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2337.57 | 2326.96 | 2309.46 |
| 12 day SMA | 2330.1 | 2328.32 | 2327.35 |
| 20 day SMA | 2361.03 | 2369.08 | 2377.68 |
| 35 day SMA | 2420.7 | 2419.73 | 2419.27 |
| 50 day SMA | 2424.16 | 2425.26 | 2426.07 |
| 100 day SMA | 2449.2 | 2447.05 | 2445.32 |
| 150 day SMA | 2438.09 | 2438.27 | 2438.12 |
| 200 day SMA | 2500.2 | 2502.67 | 2505.2 |
Videos related to: Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
