Chemcon (543233) Technical (Analysis) Reports Chemcon ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chemcon (543233)
Technical Analysis Report for BSE stock 543233 Chemcon. Dated: 04 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 543233 Chemcon then click here. or read Experts views on Chemcon or Forecast & share price targets of Chemcon
Chemcon Opened at 210.15 and Closed at: 206.55, which is -2.25% of previous session's close. It moved within a range of 205.05 and 212.40
The session was a Bearish session with an average volume of 1793, which is 6.47% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 202.13 and resistance for tomorrow is 209.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 203.6, 200.65 resistance for tomorrow's hourly charts is 210.95, 215.35
10 Day SMA for Chemcon (543233) is 216.71 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chemcon (543233) is 225.62 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chemcon (543233) is 246.32 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 234.44 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chemcon is 214.94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chemcon is at 225.62 and 200 DMA is at 214.94, while 50 DMA and 100 DMA are at 246.32 and 234.44 respectively
Chemcon (543233) moving average of 20 SMA is at 225.62 and 20 EMA is at 224.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 206.55 | 225.62 | 224.78 |
| 03 Wed Dec | 211.20 | 226.92 | 226.7 |
| 02 Tue Dec | 214.10 | 228.59 | 228.33 |
| 01 Mon Dec | 219.00 | 230.09 | 229.83 |
| 28 Fri Nov | 220.00 | 231.38 | 230.97 |
| 27 Thu Nov | 222.80 | 232.85 | 232.12 |
Chemcon (543233) moving average of 50 SMA is at 246.32 and 50 EMA is at 233.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 206.55 | 246.32 | 233.9 |
| 03 Wed Dec | 211.20 | 246.78 | 235.02 |
| 02 Tue Dec | 214.10 | 247.26 | 235.99 |
| 01 Mon Dec | 219.00 | 247.7 | 236.88 |
| 28 Fri Nov | 220.00 | 248.06 | 237.61 |
| 27 Thu Nov | 222.80 | 248.43 | 238.33 |
Chemcon (543233) moving average of 100 SMA is at 234.44 and 100 EMA is at 231.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 206.55 | 234.44 | 231.69 |
| 03 Wed Dec | 211.20 | 234.35 | 232.2 |
| 02 Tue Dec | 214.10 | 234.2 | 232.62 |
| 01 Mon Dec | 219.00 | 234.05 | 232.99 |
| 28 Fri Nov | 220.00 | 233.84 | 233.27 |
| 27 Thu Nov | 222.80 | 233.64 | 233.54 |
Chemcon (543233) moving average of 200 SMA is at 214.94 and 200 EMA is at 228.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 206.55 | 214.94 | 228.43 |
| 03 Wed Dec | 211.20 | 214.97 | 228.65 |
| 02 Tue Dec | 214.10 | 214.99 | 228.83 |
| 01 Mon Dec | 219.00 | 214.97 | 228.98 |
| 28 Fri Nov | 220.00 | 214.92 | 229.08 |
| 27 Thu Nov | 222.80 | 214.85 | 229.17 |
Chemcon Technical analysis of indicators
Price action analysis of Chemcon (543233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.38 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 543233 Chemcon These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 543233 Experts View which covers a lot of information including buying and selling signals
543233 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chemcon or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chemcon (543233) Technical (Analysis) Reports Chemcon ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


