ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcon

Strong intraday Stock price targets for Chemcon are 136.83 and 146.43

Intraday Target 1129
Intraday Target 2135.05
Intraday Target 3138.6
Intraday Target 4144.65
Intraday Target 5148.2

Daily price and volume Chemcon

Date Closing Open Range Volume
Thu 02 April 2026 141.10 (0.71%) 132.55 132.55 - 142.15 0.2023 times
Wed 01 April 2026 140.10 (11.1%) 150.75 128.00 - 150.75 0.4671 times
Mon 30 March 2026 126.10 (-6.28%) 132.00 125.15 - 133.80 1.1338 times
Fri 27 March 2026 134.55 (-4.54%) 139.70 133.00 - 141.70 1.2463 times
Wed 25 March 2026 140.95 (0.68%) 137.20 137.20 - 147.00 1.801 times
Tue 24 March 2026 140.00 (1.08%) 142.00 137.15 - 142.25 0.9598 times
Mon 23 March 2026 138.50 (-5.46%) 146.00 137.50 - 146.00 0.5163 times
Fri 20 March 2026 146.50 (-0.51%) 151.00 146.00 - 151.85 0.1969 times
Thu 19 March 2026 147.25 (-2.64%) 150.55 146.00 - 151.50 1.6019 times
Wed 18 March 2026 151.25 (2.51%) 150.30 149.00 - 154.00 1.8745 times
Tue 17 March 2026 147.55 (-1.67%) 151.50 146.95 - 152.25 0.1909 times

 Daily chart Chemcon

Weekly price and charts Chemcon

Strong weekly Stock price targets for Chemcon 543233 are 133.13 and 158.73

Weekly Target 1113.4
Weekly Target 2127.25
Weekly Target 3139
Weekly Target 4152.85
Weekly Target 5164.6

Weekly price and volumes for Chemcon

Date Closing Open Range Volume
Thu 02 April 2026 141.10 (4.87%) 132.00 125.15 - 150.75 0.8235 times
Fri 27 March 2026 134.55 (-8.16%) 146.00 133.00 - 147.00 2.0659 times
Fri 20 March 2026 146.50 (-2.4%) 151.50 146.00 - 154.00 1.9326 times
Fri 13 March 2026 150.10 (-4.76%) 155.55 149.10 - 163.65 1.3335 times
Fri 06 March 2026 157.60 (-3.93%) 163.90 154.20 - 163.95 0.9047 times
Fri 27 February 2026 164.05 (-3.02%) 169.05 160.25 - 171.80 0.4616 times
Fri 20 February 2026 169.15 (-3.95%) 175.20 168.60 - 177.25 0.9403 times
Fri 13 February 2026 176.10 (-1.76%) 185.65 173.65 - 192.70 0.9645 times
Fri 06 February 2026 179.25 (0.56%) 177.20 170.00 - 188.05 0.2424 times
Fri 30 January 2026 178.25 (5.16%) 169.75 165.00 - 180.00 0.3309 times
Fri 23 January 2026 169.50 (-7.78%) 184.50 168.45 - 184.50 0.3139 times

 weekly chart Chemcon

Monthly price and charts Chemcon

Strong monthly Stock price targets for Chemcon 543233 are 123.18 and 145.93

Monthly Target 1117.2
Monthly Target 2129.15
Monthly Target 3139.95
Monthly Target 4151.9
Monthly Target 5162.7

Monthly price and volumes Chemcon

Date Closing Open Range Volume
Thu 02 April 2026 141.10 (11.9%) 150.75 128.00 - 150.75 0.0192 times
Mon 30 March 2026 126.10 (-23.13%) 163.90 125.15 - 163.95 0.4252 times
Fri 27 February 2026 164.05 (-7.97%) 177.20 160.25 - 192.70 0.1642 times
Fri 30 January 2026 178.25 (-12.08%) 204.85 165.00 - 215.95 0.0921 times
Wed 31 December 2025 202.75 (-7.84%) 222.05 195.35 - 225.10 0.0935 times
Fri 28 November 2025 220.00 (-10.08%) 242.45 211.05 - 248.15 0.1939 times
Fri 31 October 2025 244.65 (-8.87%) 270.30 242.40 - 287.90 0.8649 times
Tue 30 September 2025 268.45 (28.72%) 208.55 206.10 - 295.10 6.6292 times
Fri 29 August 2025 208.55 (-14.44%) 245.00 205.70 - 253.90 0.6394 times
Thu 31 July 2025 243.75 (21.51%) 198.10 190.15 - 251.60 0.8782 times
Mon 30 June 2025 200.60 (1.44%) 196.00 187.15 - 209.00 0.2279 times

 monthly chart Chemcon

Yearly price and charts Chemcon

Strong yearly Stock price targets for Chemcon 543233 are 87.73 and 178.53

Yearly Target 169.93
Yearly Target 2105.52
Yearly Target 3160.73333333333
Yearly Target 4196.32
Yearly Target 5251.53

Yearly price and volumes Chemcon

Date Closing Open Range Volume
Thu 02 April 2026 141.10 (-30.41%) 204.85 125.15 - 215.95 0.0642 times
Wed 31 December 2025 202.75 (-10.17%) 243.95 164.25 - 295.10 0.974 times
Tue 31 December 2024 225.70 (-22.89%) 293.00 221.50 - 306.95 0.4381 times
Fri 29 December 2023 292.70 (-2.03%) 300.00 221.00 - 319.05 0.4399 times
Fri 30 December 2022 298.75 (-18.7%) 367.45 262.30 - 477.70 1.2668 times
Fri 31 December 2021 367.45 (-26.55%) 495.25 330.30 - 569.05 2.197 times
Thu 31 December 2020 500.30 (0%) 730.95 398.05 - 743.80 1.62 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Chemcon

Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcon 543233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemcon 543233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemcon 543233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.78

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 165 and lower is at 131, while middle bands are at 139 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chemcon (543233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.26 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon 543233

DMA (daily moving average) of Chemcon 543233

DMA period DMA value
5 day DMA 136.56
12 day DMA 141.99
20 day DMA 147.51
35 day DMA 157.98
50 day DMA 163.78
100 day DMA 186.39
150 day DMA 206.13
200 day DMA 207.63

EMA (exponential moving average) of Chemcon 543233

EMA period EMA current EMA prev EMA prev2
5 day EMA138.32136.93135.35
12 day EMA142.06142.24142.63
20 day EMA146.98147.6148.39
35 day EMA154.81155.62156.53
50 day EMA162.69163.57164.53

SMA (simple moving average) of Chemcon 543233

SMA period SMA current SMA prev SMA prev2
5 day SMA136.56136.34136.02
12 day SMA141.99142.74144.02
20 day SMA147.51148.42149.61
35 day SMA157.98159.29160.4
50 day SMA163.78164.57165.45
100 day SMA186.39187.3188.35
150 day SMA206.13206.7207.29
200 day SMA207.63207.94208.24

Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top