Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543233
- 543233 Experts view
- Tomorrow's Movement 543233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcon
Strong intraday Stock price targets for Chemcon are 136.83 and 146.43
| Intraday Target 1 | 129 |
| Intraday Target 2 | 135.05 |
| Intraday Target 3 | 138.6 |
| Intraday Target 4 | 144.65 |
| Intraday Target 5 | 148.2 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.10 (0.71%) | 132.55 | 132.55 - 142.15 | 0.2023 times | Wed 01 April 2026 | 140.10 (11.1%) | 150.75 | 128.00 - 150.75 | 0.4671 times | Mon 30 March 2026 | 126.10 (-6.28%) | 132.00 | 125.15 - 133.80 | 1.1338 times | Fri 27 March 2026 | 134.55 (-4.54%) | 139.70 | 133.00 - 141.70 | 1.2463 times | Wed 25 March 2026 | 140.95 (0.68%) | 137.20 | 137.20 - 147.00 | 1.801 times | Tue 24 March 2026 | 140.00 (1.08%) | 142.00 | 137.15 - 142.25 | 0.9598 times | Mon 23 March 2026 | 138.50 (-5.46%) | 146.00 | 137.50 - 146.00 | 0.5163 times | Fri 20 March 2026 | 146.50 (-0.51%) | 151.00 | 146.00 - 151.85 | 0.1969 times | Thu 19 March 2026 | 147.25 (-2.64%) | 150.55 | 146.00 - 151.50 | 1.6019 times | Wed 18 March 2026 | 151.25 (2.51%) | 150.30 | 149.00 - 154.00 | 1.8745 times | Tue 17 March 2026 | 147.55 (-1.67%) | 151.50 | 146.95 - 152.25 | 0.1909 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 133.13 and 158.73
| Weekly Target 1 | 113.4 |
| Weekly Target 2 | 127.25 |
| Weekly Target 3 | 139 |
| Weekly Target 4 | 152.85 |
| Weekly Target 5 | 164.6 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.10 (4.87%) | 132.00 | 125.15 - 150.75 | 0.8235 times | Fri 27 March 2026 | 134.55 (-8.16%) | 146.00 | 133.00 - 147.00 | 2.0659 times | Fri 20 March 2026 | 146.50 (-2.4%) | 151.50 | 146.00 - 154.00 | 1.9326 times | Fri 13 March 2026 | 150.10 (-4.76%) | 155.55 | 149.10 - 163.65 | 1.3335 times | Fri 06 March 2026 | 157.60 (-3.93%) | 163.90 | 154.20 - 163.95 | 0.9047 times | Fri 27 February 2026 | 164.05 (-3.02%) | 169.05 | 160.25 - 171.80 | 0.4616 times | Fri 20 February 2026 | 169.15 (-3.95%) | 175.20 | 168.60 - 177.25 | 0.9403 times | Fri 13 February 2026 | 176.10 (-1.76%) | 185.65 | 173.65 - 192.70 | 0.9645 times | Fri 06 February 2026 | 179.25 (0.56%) | 177.20 | 170.00 - 188.05 | 0.2424 times | Fri 30 January 2026 | 178.25 (5.16%) | 169.75 | 165.00 - 180.00 | 0.3309 times | Fri 23 January 2026 | 169.50 (-7.78%) | 184.50 | 168.45 - 184.50 | 0.3139 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 123.18 and 145.93
| Monthly Target 1 | 117.2 |
| Monthly Target 2 | 129.15 |
| Monthly Target 3 | 139.95 |
| Monthly Target 4 | 151.9 |
| Monthly Target 5 | 162.7 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.10 (11.9%) | 150.75 | 128.00 - 150.75 | 0.0192 times | Mon 30 March 2026 | 126.10 (-23.13%) | 163.90 | 125.15 - 163.95 | 0.4252 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.1642 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.0921 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.0935 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.1939 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.8649 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.6292 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6394 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.8782 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2279 times |
Yearly price and charts Chemcon
Strong yearly Stock price targets for Chemcon 543233 are 87.73 and 178.53
| Yearly Target 1 | 69.93 |
| Yearly Target 2 | 105.52 |
| Yearly Target 3 | 160.73333333333 |
| Yearly Target 4 | 196.32 |
| Yearly Target 5 | 251.53 |
Yearly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.10 (-30.41%) | 204.85 | 125.15 - 215.95 | 0.0642 times | Wed 31 December 2025 | 202.75 (-10.17%) | 243.95 | 164.25 - 295.10 | 0.974 times | Tue 31 December 2024 | 225.70 (-22.89%) | 293.00 | 221.50 - 306.95 | 0.4381 times | Fri 29 December 2023 | 292.70 (-2.03%) | 300.00 | 221.00 - 319.05 | 0.4399 times | Fri 30 December 2022 | 298.75 (-18.7%) | 367.45 | 262.30 - 477.70 | 1.2668 times | Fri 31 December 2021 | 367.45 (-26.55%) | 495.25 | 330.30 - 569.05 | 2.197 times | Thu 31 December 2020 | 500.30 (0%) | 730.95 | 398.05 - 743.80 | 1.62 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcon
Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon 543233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemcon 543233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemcon 543233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.78
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 165 and lower is at 131, while middle bands are at 139 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemcon (543233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.26 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 136.56 |
| 12 day DMA | 141.99 |
| 20 day DMA | 147.51 |
| 35 day DMA | 157.98 |
| 50 day DMA | 163.78 |
| 100 day DMA | 186.39 |
| 150 day DMA | 206.13 |
| 200 day DMA | 207.63 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.32 | 136.93 | 135.35 |
| 12 day EMA | 142.06 | 142.24 | 142.63 |
| 20 day EMA | 146.98 | 147.6 | 148.39 |
| 35 day EMA | 154.81 | 155.62 | 156.53 |
| 50 day EMA | 162.69 | 163.57 | 164.53 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.56 | 136.34 | 136.02 |
| 12 day SMA | 141.99 | 142.74 | 144.02 |
| 20 day SMA | 147.51 | 148.42 | 149.61 |
| 35 day SMA | 157.98 | 159.29 | 160.4 |
| 50 day SMA | 163.78 | 164.57 | 165.45 |
| 100 day SMA | 186.39 | 187.3 | 188.35 |
| 150 day SMA | 206.13 | 206.7 | 207.29 |
| 200 day SMA | 207.63 | 207.94 | 208.24 |


