ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcon

Strong intraday Stock price targets for Chemcon are 184.95 and 194.5

Intraday Target 1182.88
Intraday Target 2187.02
Intraday Target 3192.43333333333
Intraday Target 4196.57
Intraday Target 5201.98

Daily price and volume Chemcon

Date Closing Open Range Volume
Tue 27 October 2026 191.15 (1.95%) 197.85 188.30 - 197.85 0.4994 times
Mon 26 October 2026 187.50 (-5.16%) 195.40 186.90 - 195.40 1.6613 times
Fri 23 October 2026 197.70 (-2.44%) 199.65 193.00 - 200.60 1.5715 times
Thu 22 October 2026 202.65 (-3.29%) 209.50 200.60 - 209.50 0.8351 times
Wed 21 October 2026 209.55 (-2.67%) 212.65 207.50 - 212.70 0.5999 times
Mon 19 October 2026 215.30 (-1.46%) 219.55 213.95 - 219.55 0.617 times
Fri 16 October 2026 218.50 (-0.68%) 218.15 217.25 - 221.20 0.426 times
Thu 15 October 2026 220.00 (-2.18%) 222.20 218.05 - 224.25 1.0321 times
Wed 14 October 2026 224.90 (1.1%) 225.00 220.95 - 228.20 1.573 times
Tue 13 October 2026 222.45 (-1%) 226.35 220.05 - 226.35 1.1846 times
Mon 12 October 2026 224.70 (3.14%) 213.65 213.65 - 233.85 3.8287 times

 Daily chart Chemcon

Weekly price and charts Chemcon

Strong weekly Stock price targets for Chemcon 543233 are 183.55 and 194.5

Weekly Target 1181.02
Weekly Target 2186.08
Weekly Target 3191.96666666667
Weekly Target 4197.03
Weekly Target 5202.92

Weekly price and volumes for Chemcon

Date Closing Open Range Volume
Tue 27 October 2026 191.15 (-3.31%) 195.40 186.90 - 197.85 0.4431 times
Fri 23 October 2026 197.70 (-9.52%) 219.55 193.00 - 219.55 0.7431 times
Fri 16 October 2026 218.50 (0.3%) 213.65 213.65 - 233.85 1.6497 times
Tue 06 October 2026 217.85 (1.16%) 219.70 212.00 - 222.80 0.3094 times
Thu 01 October 2026 215.35 (-5.9%) 229.80 210.50 - 233.75 1.2473 times
Fri 25 September 2026 228.85 (6.27%) 215.00 215.00 - 235.00 1.2466 times
Fri 18 September 2026 215.35 (0.42%) 222.00 205.25 - 225.00 1.1584 times
Fri 11 September 2026 214.45 (7.52%) 202.00 194.20 - 229.30 1.9167 times
Fri 04 September 2026 199.45 (0.78%) 201.95 193.25 - 203.50 0.7404 times
Fri 28 August 2026 197.90 (6.83%) 190.00 187.60 - 205.00 0.5453 times
Fri 21 August 2026 185.25 (-3.52%) 185.60 183.35 - 196.95 0.1905 times

 weekly chart Chemcon

Monthly price and charts Chemcon

Strong monthly Stock price targets for Chemcon 543233 are 165.55 and 212.5

Monthly Target 1157.02
Monthly Target 2174.08
Monthly Target 3203.96666666667
Monthly Target 4221.03
Monthly Target 5250.92

Monthly price and volumes Chemcon

Date Closing Open Range Volume
Tue 27 October 2026 191.15 (-10.99%) 219.10 186.90 - 233.85 0.6474 times
Tue 29 September 2026 214.75 (6.18%) 198.25 193.25 - 235.00 1.1133 times
Mon 31 August 2026 202.25 (14.95%) 180.00 177.40 - 205.00 0.6272 times
Fri 31 July 2026 175.95 (-5.83%) 189.00 171.60 - 192.00 0.327 times
Tue 30 June 2026 186.85 (0.05%) 188.55 180.45 - 214.20 2.6686 times
Fri 29 May 2026 186.75 (15.67%) 161.45 155.35 - 206.00 1.4364 times
Thu 30 April 2026 161.45 (28.03%) 150.75 128.00 - 173.85 0.5023 times
Mon 30 March 2026 126.10 (-23.13%) 163.90 125.15 - 163.95 1.6706 times
Fri 27 February 2026 164.05 (-7.97%) 177.20 160.25 - 192.70 0.6452 times
Fri 30 January 2026 178.25 (-12.08%) 204.85 165.00 - 215.95 0.3619 times
Wed 31 December 2025 202.75 (-7.84%) 222.05 195.35 - 225.10 0.3674 times

 monthly chart Chemcon

Yearly price and charts Chemcon

Strong yearly Stock price targets for Chemcon 543233 are 103.23 and 213.08

Yearly Target 173.92
Yearly Target 2132.53
Yearly Target 3183.76666666667
Yearly Target 4242.38
Yearly Target 5293.62

Yearly price and volumes Chemcon

Date Closing Open Range Volume
Tue 27 October 2026 191.15 (-5.72%) 204.85 125.15 - 235.00 0.2276 times
Wed 31 December 2025 202.75 (-10.17%) 243.95 164.25 - 295.10 0.9511 times
Tue 31 December 2024 225.70 (-22.89%) 293.00 221.50 - 306.95 0.4278 times
Fri 29 December 2023 292.70 (-2.03%) 300.00 221.00 - 319.05 0.4295 times
Fri 30 December 2022 298.75 (-18.7%) 367.45 262.30 - 477.70 1.2369 times
Fri 31 December 2021 367.45 (-26.55%) 495.25 330.30 - 569.05 2.1452 times
Thu 31 December 2020 500.30 (0%) 730.95 398.05 - 743.80 1.5819 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Chemcon

Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcon 543233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemcon 543233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 12 points

Upper Bollinger band is at 240 and lower is at 192, while middle bands are at 204 and 228

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chemcon (543233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.29 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon 543233

DMA (daily moving average) of Chemcon 543233

DMA period DMA value
5 day DMA 197.71
12 day DMA 211.02
20 day DMA 215.53
35 day DMA 212.99
50 day DMA 206.8
100 day DMA 197.4
150 day DMA 184.53
200 day DMA 183.13

EMA (exponential moving average) of Chemcon 543233

EMA period EMA current EMA prev EMA prev2
5 day EMA197.3200.37206.8
12 day EMA206.18208.91212.8
20 day EMA209.45211.37213.88
35 day EMA208.2209.2210.48
50 day EMA204.58205.13205.85

SMA (simple moving average) of Chemcon 543233

SMA period SMA current SMA prev SMA prev2
5 day SMA197.71202.54208.74
12 day SMA211.02213.06215.38
20 day SMA215.53217.25218.64
35 day SMA212.99213.18213.47
50 day SMA206.8206.85206.94
100 day SMA197.4197.51197.57
150 day SMA184.53184.3184.07
200 day SMA183.13183.17183.24

Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top