Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543233
- 543233 Experts view
- Tomorrow's Movement 543233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcon
Strong intraday Stock price targets for Chemcon are 212.8 and 220.05
| Intraday Target 1 | 207.28 |
| Intraday Target 2 | 211.07 |
| Intraday Target 3 | 214.53333333333 |
| Intraday Target 4 | 218.32 |
| Intraday Target 5 | 221.78 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 214.85 (1.95%) | 210.75 | 210.75 - 218.00 | 0.4875 times | Thu 30 January 2025 | 210.75 (0.98%) | 214.45 | 210.00 - 214.55 | 0.2556 times | Wed 29 January 2025 | 208.70 (1.29%) | 207.50 | 206.00 - 211.80 | 1.4513 times | Tue 28 January 2025 | 206.05 (-1.39%) | 208.10 | 202.00 - 209.75 | 3.0145 times | Mon 27 January 2025 | 208.95 (-1.83%) | 211.30 | 205.50 - 211.35 | 0.7556 times | Fri 24 January 2025 | 212.85 (-2.54%) | 218.40 | 211.55 - 218.40 | 1.1008 times | Thu 23 January 2025 | 218.40 (1.11%) | 216.20 | 216.20 - 218.40 | 0.2019 times | Wed 22 January 2025 | 216.00 (-1.26%) | 217.00 | 213.20 - 217.40 | 0.4217 times | Tue 21 January 2025 | 218.75 (-1.62%) | 223.50 | 217.50 - 223.50 | 1.0511 times | Mon 20 January 2025 | 222.35 (-0.49%) | 222.00 | 220.85 - 225.45 | 1.2601 times | Fri 17 January 2025 | 223.45 (0.9%) | 222.00 | 220.65 - 228.70 | 0.3236 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 208.43 and 224.43
| Weekly Target 1 | 195.62 |
| Weekly Target 2 | 205.23 |
| Weekly Target 3 | 211.61666666667 |
| Weekly Target 4 | 221.23 |
| Weekly Target 5 | 227.62 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 214.85 (0.94%) | 211.30 | 202.00 - 218.00 | 0.7826 times | Fri 24 January 2025 | 212.85 (-4.74%) | 222.00 | 211.55 - 225.45 | 0.5295 times | Fri 17 January 2025 | 223.45 (0.25%) | 217.95 | 210.00 - 228.70 | 1.4492 times | Fri 10 January 2025 | 222.90 (-3.53%) | 233.55 | 220.65 - 241.75 | 2.0401 times | Fri 03 January 2025 | 231.05 (2.42%) | 224.75 | 221.50 - 243.95 | 0.8453 times | Fri 27 December 2024 | 225.60 (-1.64%) | 231.00 | 223.00 - 239.90 | 0.6045 times | Fri 20 December 2024 | 229.35 (-4.97%) | 241.35 | 228.50 - 243.05 | 0.9718 times | Fri 13 December 2024 | 241.35 (0.19%) | 241.00 | 237.35 - 248.05 | 0.6323 times | Fri 06 December 2024 | 240.90 (-0.76%) | 247.55 | 238.05 - 247.55 | 1.1442 times | Fri 29 November 2024 | 242.75 (5.93%) | 235.00 | 226.75 - 244.90 | 1.0004 times | Fri 22 November 2024 | 229.15 (-1.72%) | 231.05 | 227.50 - 236.85 | 0.5134 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 187.45 and 229.4
| Monthly Target 1 | 178.32 |
| Monthly Target 2 | 196.58 |
| Monthly Target 3 | 220.26666666667 |
| Monthly Target 4 | 238.53 |
| Monthly Target 5 | 262.22 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 214.85 (-4.81%) | 243.95 | 202.00 - 243.95 | 0.5863 times | Tue 31 December 2024 | 225.70 (-7.02%) | 247.55 | 221.50 - 248.05 | 0.4217 times | Fri 29 November 2024 | 242.75 (-2.1%) | 249.00 | 226.75 - 254.15 | 0.4233 times | Thu 31 October 2024 | 247.95 (-8.23%) | 270.60 | 235.10 - 276.35 | 0.626 times | Mon 30 September 2024 | 270.20 (1.18%) | 265.15 | 256.15 - 298.00 | 1.9345 times | Fri 30 August 2024 | 267.05 (-1.02%) | 270.00 | 246.30 - 284.55 | 2.2504 times | Wed 31 July 2024 | 269.80 (5.12%) | 252.75 | 248.00 - 276.80 | 1.1949 times | Fri 28 June 2024 | 256.65 (8.06%) | 238.50 | 226.50 - 274.80 | 1.1347 times | Fri 31 May 2024 | 237.50 (-7.73%) | 259.00 | 236.15 - 260.95 | 0.6725 times | Tue 30 April 2024 | 257.40 (11.4%) | 234.05 | 234.05 - 269.85 | 0.7557 times | Thu 28 March 2024 | 231.05 (-14.76%) | 276.95 | 230.00 - 286.45 | 1.3564 times |
Indicator Analysis of Chemcon
Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 214.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcon 543233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemcon 543233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 7 points
Upper Bollinger band is at 230 and lower is at 205, while middle bands are at 212 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemcon (543233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.01 and Chemcon 543233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 209.86 |
| 12 day DMA | 215.21 |
| 20 day DMA | 217.41 |
| 35 day DMA | 222.98 |
| 50 day DMA | 227.63 |
| 100 day DMA | 242.05 |
| 150 day DMA | 249.25 |
| 200 day DMA | 249.68 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.02 | 210.61 | 210.54 |
| 12 day EMA | 214.27 | 214.17 | 214.79 |
| 20 day EMA | 217.13 | 217.37 | 218.07 |
| 35 day EMA | 221.71 | 222.11 | 222.78 |
| 50 day EMA | 226.21 | 226.67 | 227.32 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.86 | 209.46 | 210.99 |
| 12 day SMA | 215.21 | 215.38 | 215.62 |
| 20 day SMA | 217.41 | 218.22 | 219.25 |
| 35 day SMA | 222.98 | 223.76 | 224.69 |
| 50 day SMA | 227.63 | 227.91 | 228.32 |
| 100 day SMA | 242.05 | 242.51 | 243.07 |
| 150 day SMA | 249.25 | 249.57 | 249.93 |
| 200 day SMA | 249.68 | 249.91 | 250.17 |
Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
