ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcon

Strong intraday Stock price targets for Chemcon are 184.33 and 188.98

Intraday Target 1183.1
Intraday Target 2185.55
Intraday Target 3187.75
Intraday Target 4190.2
Intraday Target 5192.4

Daily price and volume Chemcon

Date Closing Open Range Volume
Tue 10 February 2026 188.00 (0.59%) 189.95 185.30 - 189.95 1.3671 times
Mon 09 February 2026 186.90 (4.27%) 185.65 184.40 - 188.30 1.3342 times
Fri 06 February 2026 179.25 (-2.32%) 183.35 176.95 - 183.60 1.0367 times
Thu 05 February 2026 183.50 (-1.18%) 186.05 182.45 - 187.05 0.3245 times
Wed 04 February 2026 185.70 (1.78%) 181.20 181.20 - 186.50 0.8083 times
Tue 03 February 2026 182.45 (3.08%) 180.00 180.00 - 184.35 0.364 times
Mon 02 February 2026 177.00 (-0.37%) 178.00 170.00 - 178.00 0.4759 times
Sun 01 February 2026 177.65 (-0.34%) 177.20 176.55 - 188.05 1.0998 times
Fri 30 January 2026 178.25 (3.18%) 172.75 170.00 - 180.00 1.3355 times
Thu 29 January 2026 172.75 (-0.86%) 175.10 170.70 - 176.55 1.8541 times
Wed 28 January 2026 174.25 (3.17%) 171.55 171.15 - 175.65 1.4066 times

 Daily chart Chemcon

Weekly price and charts Chemcon

Strong weekly Stock price targets for Chemcon 543233 are 186.2 and 191.75

Weekly Target 1181.9
Weekly Target 2184.95
Weekly Target 3187.45
Weekly Target 4190.5
Weekly Target 5193

Weekly price and volumes for Chemcon

Date Closing Open Range Volume
Tue 10 February 2026 188.00 (4.88%) 185.65 184.40 - 189.95 0.5611 times
Fri 06 February 2026 179.25 (0.56%) 177.20 170.00 - 188.05 0.8536 times
Fri 30 January 2026 178.25 (5.16%) 169.75 165.00 - 180.00 1.1651 times
Fri 23 January 2026 169.50 (-7.78%) 184.50 168.45 - 184.50 1.1055 times
Fri 16 January 2026 183.80 (-3.24%) 187.05 179.00 - 191.60 0.8808 times
Fri 09 January 2026 189.95 (-8.39%) 207.15 187.85 - 207.15 1.0899 times
Fri 02 January 2026 207.35 (4.35%) 199.65 197.00 - 215.95 1.2002 times
Fri 26 December 2025 198.70 (-1.14%) 198.05 198.00 - 206.50 0.4038 times
Fri 19 December 2025 201.00 (-0.25%) 200.95 195.35 - 204.35 1.2396 times
Fri 12 December 2025 201.50 (0.22%) 200.00 195.60 - 205.75 1.5005 times
Fri 05 December 2025 201.05 (-8.61%) 222.05 200.50 - 225.10 1.7983 times

 weekly chart Chemcon

Monthly price and charts Chemcon

Strong monthly Stock price targets for Chemcon 543233 are 179 and 198.95

Monthly Target 1162.7
Monthly Target 2175.35
Monthly Target 3182.65
Monthly Target 4195.3
Monthly Target 5202.6

Monthly price and volumes Chemcon

Date Closing Open Range Volume
Tue 10 February 2026 188.00 (5.47%) 177.20 170.00 - 189.95 0.0254 times
Fri 30 January 2026 178.25 (-12.08%) 204.85 165.00 - 215.95 0.0925 times
Wed 31 December 2025 202.75 (-7.84%) 222.05 195.35 - 225.10 0.094 times
Fri 28 November 2025 220.00 (-10.08%) 242.45 211.05 - 248.15 0.1948 times
Fri 31 October 2025 244.65 (-8.87%) 270.30 242.40 - 287.90 0.8689 times
Tue 30 September 2025 268.45 (28.72%) 208.55 206.10 - 295.10 6.6597 times
Fri 29 August 2025 208.55 (-14.44%) 245.00 205.70 - 253.90 0.6424 times
Thu 31 July 2025 243.75 (21.51%) 198.10 190.15 - 251.60 0.8822 times
Mon 30 June 2025 200.60 (1.44%) 196.00 187.15 - 209.00 0.2289 times
Fri 30 May 2025 197.75 (3.21%) 184.05 182.00 - 223.50 0.3112 times
Wed 30 April 2025 191.60 (15.88%) 164.25 164.25 - 209.90 0.1078 times

 monthly chart Chemcon

Yearly price and charts Chemcon

Strong yearly Stock price targets for Chemcon 543233 are 151.03 and 201.98

Yearly Target 1138.7
Yearly Target 2163.35
Yearly Target 3189.65
Yearly Target 4214.3
Yearly Target 5240.6

Yearly price and volumes Chemcon

Date Closing Open Range Volume
Tue 10 February 2026 188.00 (-7.27%) 204.85 165.00 - 215.95 0.0108 times
Wed 31 December 2025 202.75 (-10.17%) 243.95 164.25 - 295.10 0.9815 times
Tue 31 December 2024 225.70 (-22.89%) 293.00 221.50 - 306.95 0.4415 times
Fri 29 December 2023 292.70 (-2.03%) 300.00 221.00 - 319.05 0.4433 times
Fri 30 December 2022 298.75 (-18.7%) 367.45 262.30 - 477.70 1.2765 times
Fri 31 December 2021 367.45 (-26.55%) 495.25 330.30 - 569.05 2.2139 times
Thu 31 December 2020 500.30 (0%) 730.95 398.05 - 743.80 1.6325 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Chemcon

Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 182.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemcon 543233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemcon 543233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 6 points

Upper Bollinger band is at 191 and lower is at 168, while middle bands are at 174 and 185

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Chemcon (543233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.62 and Chemcon 543233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon 543233

DMA (daily moving average) of Chemcon 543233

DMA period DMA value
5 day DMA 184.67
12 day DMA 179.55
20 day DMA 178.94
35 day DMA 187.93
50 day DMA 192.72
100 day DMA 220.39
150 day DMA 220.13
200 day DMA 214.77

EMA (exponential moving average) of Chemcon 543233

EMA period EMA current EMA prev EMA prev2
5 day EMA184.58182.87180.86
12 day EMA182.2181.15180.1
20 day EMA183.14182.63182.18
35 day EMA187.55187.52187.56
50 day EMA194.1194.35194.65

SMA (simple moving average) of Chemcon 543233

SMA period SMA current SMA prev SMA prev2
5 day SMA184.67183.56181.58
12 day SMA179.55178.01177.1
20 day SMA178.94178.86179.01
35 day SMA187.93188.31188.6
50 day SMA192.72193.36194.08
100 day SMA220.39220.89221.42
150 day SMA220.13220.22220.3
200 day SMA214.77214.81214.85

Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top