Munafa Stock Market Course + Intraday & FNO calls 
Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543233
- 543233 Experts view
- Tomorrow's Movement 543233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcon
Strong intraday Stock price targets for Chemcon are 199.25 and 202.2
| Intraday Target 1 | 198.5 |
| Intraday Target 2 | 200 |
| Intraday Target 3 | 201.45 |
| Intraday Target 4 | 202.95 |
| Intraday Target 5 | 204.4 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 201.50 (0.17%) | 201.65 | 199.95 - 202.90 | 0.1322 times | Thu 11 December 2025 | 201.15 (0.6%) | 199.50 | 197.25 - 201.15 | 0.3461 times | Wed 10 December 2025 | 199.95 (-2.61%) | 203.15 | 198.85 - 205.00 | 0.5451 times | Tue 09 December 2025 | 205.30 (3.35%) | 198.75 | 195.60 - 205.75 | 1.0984 times | Mon 08 December 2025 | 198.65 (-1.19%) | 200.00 | 196.60 - 203.50 | 2.4268 times | Fri 05 December 2025 | 201.05 (-2.66%) | 206.55 | 200.50 - 206.90 | 1.1618 times | Thu 04 December 2025 | 206.55 (-2.2%) | 210.15 | 205.05 - 212.40 | 0.7432 times | Wed 03 December 2025 | 211.20 (-1.35%) | 215.10 | 209.90 - 215.60 | 0.6951 times | Tue 02 December 2025 | 214.10 (-2.24%) | 219.40 | 212.00 - 219.55 | 2.1131 times | Mon 01 December 2025 | 219.00 (-0.45%) | 222.05 | 219.00 - 225.10 | 0.7382 times | Fri 28 November 2025 | 220.00 (-1.26%) | 225.00 | 219.80 - 225.00 | 0.5965 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 198.55 and 208.7
| Weekly Target 1 | 190.8 |
| Weekly Target 2 | 196.15 |
| Weekly Target 3 | 200.95 |
| Weekly Target 4 | 206.3 |
| Weekly Target 5 | 211.1 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 201.50 (0.22%) | 200.00 | 195.60 - 205.75 | 0.2562 times | Fri 05 December 2025 | 201.05 (-8.61%) | 222.05 | 200.50 - 225.10 | 0.307 times | Fri 28 November 2025 | 220.00 (-0.29%) | 219.00 | 211.05 - 225.10 | 0.2818 times | Fri 21 November 2025 | 220.65 (-7.17%) | 234.25 | 218.50 - 238.95 | 0.5644 times | Fri 14 November 2025 | 237.70 (-0.11%) | 236.85 | 231.30 - 247.70 | 0.4411 times | Fri 07 November 2025 | 237.95 (-2.74%) | 242.45 | 230.80 - 248.15 | 0.5646 times | Fri 31 October 2025 | 244.65 (-2.96%) | 252.75 | 242.40 - 254.05 | 0.6474 times | Thu 23 October 2025 | 252.10 (-4.27%) | 262.95 | 248.95 - 265.05 | 0.5361 times | Fri 17 October 2025 | 263.35 (-0.55%) | 263.00 | 256.55 - 280.75 | 1.9499 times | Fri 10 October 2025 | 264.80 (-1.78%) | 272.00 | 261.75 - 287.90 | 4.4516 times | Fri 03 October 2025 | 269.60 (1.66%) | 267.45 | 256.20 - 278.00 | 3.2375 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 183.8 and 213.3
| Monthly Target 1 | 177.9 |
| Monthly Target 2 | 189.7 |
| Monthly Target 3 | 207.4 |
| Monthly Target 4 | 219.2 |
| Monthly Target 5 | 236.9 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 201.50 (-8.41%) | 222.05 | 195.60 - 225.10 | 0.0576 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.1895 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.8451 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.4776 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6248 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.8581 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2227 times | Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 0.3027 times | Wed 30 April 2025 | 191.60 (15.88%) | 164.25 | 164.25 - 209.90 | 0.1048 times | Fri 28 March 2025 | 165.35 (-13.57%) | 189.20 | 164.70 - 195.95 | 0.317 times | Fri 28 February 2025 | 191.30 (-10.96%) | 214.00 | 188.55 - 231.00 | 0.1466 times |
Yearly price and charts Chemcon
Strong yearly Stock price targets for Chemcon 543233 are 117.45 and 248.3
| Yearly Target 1 | 89.43 |
| Yearly Target 2 | 145.47 |
| Yearly Target 3 | 220.28333333333 |
| Yearly Target 4 | 276.32 |
| Yearly Target 5 | 351.13 |
Yearly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 201.50 (-10.72%) | 243.95 | 164.25 - 295.10 | 0.8403 times | Tue 31 December 2024 | 225.70 (-22.89%) | 293.00 | 221.50 - 306.95 | 0.3792 times | Fri 29 December 2023 | 292.70 (-2.03%) | 300.00 | 221.00 - 319.05 | 0.3807 times | Fri 30 December 2022 | 298.75 (-18.7%) | 367.45 | 262.30 - 477.70 | 1.0964 times | Fri 31 December 2021 | 367.45 (-26.55%) | 495.25 | 330.30 - 569.05 | 1.9014 times | Thu 31 December 2020 | 500.30 (0%) | 730.95 | 398.05 - 743.80 | 1.4021 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chemcon
Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon 543233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 193, while middle bands are at 204 and 226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemcon (543233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.08 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 201.31 |
| 12 day DMA | 208.44 |
| 20 day DMA | 214.82 |
| 35 day DMA | 226.69 |
| 50 day DMA | 239.14 |
| 100 day DMA | 234.36 |
| 150 day DMA | 222.8 |
| 200 day DMA | 214.54 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.35 | 202.78 | 203.6 |
| 12 day EMA | 207.8 | 208.95 | 210.37 |
| 20 day EMA | 214.32 | 215.67 | 217.2 |
| 35 day EMA | 225.75 | 227.18 | 228.71 |
| 50 day EMA | 237.21 | 238.67 | 240.2 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.31 | 201.22 | 202.3 |
| 12 day SMA | 208.44 | 210.23 | 211.39 |
| 20 day SMA | 214.82 | 216.63 | 218.74 |
| 35 day SMA | 226.69 | 228.45 | 230.12 |
| 50 day SMA | 239.14 | 240.29 | 241.57 |
| 100 day SMA | 234.36 | 234.62 | 234.68 |
| 150 day SMA | 222.8 | 222.71 | 222.62 |
| 200 day SMA | 214.54 | 214.56 | 214.62 |
Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
