Munafa Stock Market Course + Intraday & FNO calls 
Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543233
- 543233 Experts view
- Tomorrow's Movement 543233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcon
Strong intraday Stock price targets for Chemcon are 169.2 and 174.3
| Intraday Target 1 | 168.27 |
| Intraday Target 2 | 170.13 |
| Intraday Target 3 | 173.36666666667 |
| Intraday Target 4 | 175.23 |
| Intraday Target 5 | 178.47 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 172.00 (-1.74%) | 176.05 | 171.50 - 176.60 | 0.1464 times | Wed 18 February 2026 | 175.05 (0.06%) | 176.00 | 173.00 - 177.25 | 0.3933 times | Tue 17 February 2026 | 174.95 (1.54%) | 173.60 | 172.55 - 177.05 | 0.6228 times | Mon 16 February 2026 | 172.30 (-2.16%) | 175.20 | 170.30 - 175.25 | 2.7204 times | Fri 13 February 2026 | 176.10 (-4.86%) | 183.00 | 173.65 - 183.00 | 1.1237 times | Thu 12 February 2026 | 185.10 (-1.15%) | 184.25 | 183.15 - 187.85 | 3.3563 times | Wed 11 February 2026 | 187.25 (-0.4%) | 192.70 | 183.35 - 192.70 | 0.3219 times | Tue 10 February 2026 | 188.00 (0.59%) | 189.95 | 185.30 - 189.95 | 0.481 times | Mon 09 February 2026 | 186.90 (4.27%) | 185.65 | 184.40 - 188.30 | 0.4695 times | Fri 06 February 2026 | 179.25 (-2.32%) | 183.35 | 176.95 - 183.60 | 0.3648 times | Thu 05 February 2026 | 183.50 (-1.18%) | 186.05 | 182.45 - 187.05 | 0.1142 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 167.68 and 174.63
| Weekly Target 1 | 166.23 |
| Weekly Target 2 | 169.12 |
| Weekly Target 3 | 173.18333333333 |
| Weekly Target 4 | 176.07 |
| Weekly Target 5 | 180.13 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 172.00 (-2.33%) | 175.20 | 170.30 - 177.25 | 1.6822 times | Fri 13 February 2026 | 176.10 (-1.76%) | 185.65 | 173.65 - 192.70 | 2.4922 times | Fri 06 February 2026 | 179.25 (0.56%) | 177.20 | 170.00 - 188.05 | 0.6264 times | Fri 30 January 2026 | 178.25 (5.16%) | 169.75 | 165.00 - 180.00 | 0.855 times | Fri 23 January 2026 | 169.50 (-7.78%) | 184.50 | 168.45 - 184.50 | 0.8112 times | Fri 16 January 2026 | 183.80 (-3.24%) | 187.05 | 179.00 - 191.60 | 0.6464 times | Fri 09 January 2026 | 189.95 (-8.39%) | 207.15 | 187.85 - 207.15 | 0.7998 times | Fri 02 January 2026 | 207.35 (4.35%) | 199.65 | 197.00 - 215.95 | 0.8808 times | Fri 26 December 2025 | 198.70 (-1.14%) | 198.05 | 198.00 - 206.50 | 0.2963 times | Fri 19 December 2025 | 201.00 (-0.25%) | 200.95 | 195.35 - 204.35 | 0.9097 times | Fri 12 December 2025 | 201.50 (0.22%) | 200.00 | 195.60 - 205.75 | 1.1011 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 159.65 and 182.35
| Monthly Target 1 | 155.53 |
| Monthly Target 2 | 163.77 |
| Monthly Target 3 | 178.23333333333 |
| Monthly Target 4 | 186.47 |
| Monthly Target 5 | 200.93 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 172.00 (-3.51%) | 177.20 | 170.00 - 192.70 | 0.1164 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.0917 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.0931 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.193 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.8609 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.5989 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6365 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.8742 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2268 times | Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 0.3084 times | Wed 30 April 2025 | 191.60 (15.88%) | 164.25 | 164.25 - 209.90 | 0.1068 times |
Yearly price and charts Chemcon
Strong yearly Stock price targets for Chemcon 543233 are 143.03 and 193.98
| Yearly Target 1 | 133.37 |
| Yearly Target 2 | 152.68 |
| Yearly Target 3 | 184.31666666667 |
| Yearly Target 4 | 203.63 |
| Yearly Target 5 | 235.27 |
Yearly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 172.00 (-15.17%) | 204.85 | 165.00 - 215.95 | 0.0193 times | Wed 31 December 2025 | 202.75 (-10.17%) | 243.95 | 164.25 - 295.10 | 0.9803 times | Tue 31 December 2024 | 225.70 (-22.89%) | 293.00 | 221.50 - 306.95 | 0.441 times | Fri 29 December 2023 | 292.70 (-2.03%) | 300.00 | 221.00 - 319.05 | 0.4427 times | Fri 30 December 2022 | 298.75 (-18.7%) | 367.45 | 262.30 - 477.70 | 1.275 times | Fri 31 December 2021 | 367.45 (-26.55%) | 495.25 | 330.30 - 569.05 | 2.2112 times | Thu 31 December 2020 | 500.30 (0%) | 730.95 | 398.05 - 743.80 | 1.6305 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcon
Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon 543233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 167, while middle bands are at 173 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemcon (543233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.47 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 174.08 |
| 12 day DMA | 180.51 |
| 20 day DMA | 178.34 |
| 35 day DMA | 183.32 |
| 50 day DMA | 188.46 |
| 100 day DMA | 215.84 |
| 150 day DMA | 219.24 |
| 200 day DMA | 214.05 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.17 | 176.76 | 177.62 |
| 12 day EMA | 177.98 | 179.07 | 179.8 |
| 20 day EMA | 179.78 | 180.6 | 181.18 |
| 35 day EMA | 184.27 | 184.99 | 185.57 |
| 50 day EMA | 188.34 | 189.01 | 189.58 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.08 | 176.7 | 179.14 |
| 12 day SMA | 180.51 | 181.38 | 181.54 |
| 20 day SMA | 178.34 | 178.54 | 178.38 |
| 35 day SMA | 183.32 | 184.2 | 184.86 |
| 50 day SMA | 188.46 | 189.13 | 189.6 |
| 100 day SMA | 215.84 | 216.58 | 217.37 |
| 150 day SMA | 219.24 | 219.39 | 219.52 |
| 200 day SMA | 214.05 | 214.15 | 214.23 |
Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
