Munafa Stock Market Course + Intraday & FNO calls 
Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543233
- 543233 Experts view
- Tomorrow's Movement 543233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcon
Strong intraday Stock price targets for Chemcon are 165.8 and 171.95
| Intraday Target 1 | 164.68 |
| Intraday Target 2 | 166.92 |
| Intraday Target 3 | 170.83333333333 |
| Intraday Target 4 | 173.07 |
| Intraday Target 5 | 176.98 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.15 (-1.66%) | 169.70 | 168.60 - 174.75 | 1.5189 times | Thu 19 February 2026 | 172.00 (-1.74%) | 176.05 | 171.50 - 176.60 | 0.1288 times | Wed 18 February 2026 | 175.05 (0.06%) | 176.00 | 173.00 - 177.25 | 0.3461 times | Tue 17 February 2026 | 174.95 (1.54%) | 173.60 | 172.55 - 177.05 | 0.5482 times | Mon 16 February 2026 | 172.30 (-2.16%) | 175.20 | 170.30 - 175.25 | 2.3945 times | Fri 13 February 2026 | 176.10 (-4.86%) | 183.00 | 173.65 - 183.00 | 0.9891 times | Thu 12 February 2026 | 185.10 (-1.15%) | 184.25 | 183.15 - 187.85 | 2.9543 times | Wed 11 February 2026 | 187.25 (-0.4%) | 192.70 | 183.35 - 192.70 | 0.2834 times | Tue 10 February 2026 | 188.00 (0.59%) | 189.95 | 185.30 - 189.95 | 0.4234 times | Mon 09 February 2026 | 186.90 (4.27%) | 185.65 | 184.40 - 188.30 | 0.4132 times | Fri 06 February 2026 | 179.25 (-2.32%) | 183.35 | 176.95 - 183.60 | 0.3211 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 164.55 and 173.2
| Weekly Target 1 | 163.02 |
| Weekly Target 2 | 166.08 |
| Weekly Target 3 | 171.66666666667 |
| Weekly Target 4 | 174.73 |
| Weekly Target 5 | 180.32 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.15 (-3.95%) | 175.20 | 168.60 - 177.25 | 2.2608 times | Fri 13 February 2026 | 176.10 (-1.76%) | 185.65 | 173.65 - 192.70 | 2.3189 times | Fri 06 February 2026 | 179.25 (0.56%) | 177.20 | 170.00 - 188.05 | 0.5828 times | Fri 30 January 2026 | 178.25 (5.16%) | 169.75 | 165.00 - 180.00 | 0.7955 times | Fri 23 January 2026 | 169.50 (-7.78%) | 184.50 | 168.45 - 184.50 | 0.7548 times | Fri 16 January 2026 | 183.80 (-3.24%) | 187.05 | 179.00 - 191.60 | 0.6014 times | Fri 09 January 2026 | 189.95 (-8.39%) | 207.15 | 187.85 - 207.15 | 0.7442 times | Fri 02 January 2026 | 207.35 (4.35%) | 199.65 | 197.00 - 215.95 | 0.8195 times | Fri 26 December 2025 | 198.70 (-1.14%) | 198.05 | 198.00 - 206.50 | 0.2757 times | Fri 19 December 2025 | 201.00 (-0.25%) | 200.95 | 195.35 - 204.35 | 0.8464 times | Fri 12 December 2025 | 201.50 (0.22%) | 200.00 | 195.60 - 205.75 | 1.0245 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 156.83 and 180.93
| Monthly Target 1 | 152.72 |
| Monthly Target 2 | 160.93 |
| Monthly Target 3 | 176.81666666667 |
| Monthly Target 4 | 185.03 |
| Monthly Target 5 | 200.92 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.15 (-5.11%) | 177.20 | 168.60 - 192.70 | 0.1343 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.0915 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.0929 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.1927 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.8594 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.587 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6354 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.8726 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2264 times | Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 0.3078 times | Wed 30 April 2025 | 191.60 (15.88%) | 164.25 | 164.25 - 209.90 | 0.1066 times |
Yearly price and charts Chemcon
Strong yearly Stock price targets for Chemcon 543233 are 141.6 and 192.55
| Yearly Target 1 | 132.42 |
| Yearly Target 2 | 150.78 |
| Yearly Target 3 | 183.36666666667 |
| Yearly Target 4 | 201.73 |
| Yearly Target 5 | 234.32 |
Yearly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.15 (-16.57%) | 204.85 | 165.00 - 215.95 | 0.0209 times | Wed 31 December 2025 | 202.75 (-10.17%) | 243.95 | 164.25 - 295.10 | 0.9801 times | Tue 31 December 2024 | 225.70 (-22.89%) | 293.00 | 221.50 - 306.95 | 0.4409 times | Fri 29 December 2023 | 292.70 (-2.03%) | 300.00 | 221.00 - 319.05 | 0.4426 times | Fri 30 December 2022 | 298.75 (-18.7%) | 367.45 | 262.30 - 477.70 | 1.2747 times | Fri 31 December 2021 | 367.45 (-26.55%) | 495.25 | 330.30 - 569.05 | 2.2107 times | Thu 31 December 2020 | 500.30 (0%) | 730.95 | 398.05 - 743.80 | 1.6301 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcon
Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon 543233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 167, while middle bands are at 173 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemcon (543233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.91 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 172.69 |
| 12 day DMA | 179.13 |
| 20 day DMA | 178.33 |
| 35 day DMA | 182.11 |
| 50 day DMA | 187.84 |
| 100 day DMA | 214.71 |
| 150 day DMA | 219.07 |
| 200 day DMA | 213.93 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.16 | 175.17 | 176.76 |
| 12 day EMA | 176.62 | 177.98 | 179.07 |
| 20 day EMA | 178.74 | 179.75 | 180.57 |
| 35 day EMA | 183.52 | 184.37 | 185.1 |
| 50 day EMA | 187.5 | 188.25 | 188.91 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.69 | 174.08 | 176.7 |
| 12 day SMA | 179.13 | 180.51 | 181.38 |
| 20 day SMA | 178.33 | 178.34 | 178.54 |
| 35 day SMA | 182.11 | 183.32 | 184.2 |
| 50 day SMA | 187.84 | 188.46 | 189.13 |
| 100 day SMA | 214.71 | 215.84 | 216.58 |
| 150 day SMA | 219.07 | 219.24 | 219.39 |
| 200 day SMA | 213.93 | 214.05 | 214.15 |
Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
