ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcon

Strong intraday Stock price targets for Chemcon are 179.55 and 185

Intraday Target 1178.55
Intraday Target 2180.55
Intraday Target 3184
Intraday Target 4186
Intraday Target 5189.45

Daily price and volume Chemcon

Date Closing Open Range Volume
Wed 14 January 2026 182.55 (-0.73%) 186.15 182.00 - 187.45 0.6195 times
Tue 13 January 2026 183.90 (-1.34%) 191.60 183.00 - 191.60 1.126 times
Mon 12 January 2026 186.40 (-1.87%) 187.05 183.00 - 188.45 1.0372 times
Fri 09 January 2026 189.95 (-3.14%) 197.30 187.85 - 198.25 1.0145 times
Thu 08 January 2026 196.10 (-2.15%) 200.65 195.70 - 201.20 0.5371 times
Wed 07 January 2026 200.40 (0.7%) 200.45 199.85 - 203.20 0.9208 times
Tue 06 January 2026 199.00 (-2.36%) 202.60 199.00 - 202.65 0.6846 times
Mon 05 January 2026 203.80 (-1.71%) 207.15 200.85 - 207.15 0.7743 times
Fri 02 January 2026 207.35 (-2.05%) 211.40 207.00 - 211.70 1.8263 times
Thu 01 January 2026 211.70 (4.41%) 204.85 202.55 - 215.95 1.4599 times
Wed 31 December 2025 202.75 (2.4%) 199.65 198.35 - 206.75 0.4656 times

 Daily chart Chemcon

Weekly price and charts Chemcon

Strong weekly Stock price targets for Chemcon 543233 are 177.48 and 187.08

Weekly Target 1175.78
Weekly Target 2179.17
Weekly Target 3185.38333333333
Weekly Target 4188.77
Weekly Target 5194.98

Weekly price and volumes for Chemcon

Date Closing Open Range Volume
Wed 14 January 2026 182.55 (-3.9%) 187.05 182.00 - 191.60 0.4963 times
Fri 09 January 2026 189.95 (-8.39%) 207.15 187.85 - 207.15 0.7012 times
Fri 02 January 2026 207.35 (4.35%) 199.65 197.00 - 215.95 0.7722 times
Fri 26 December 2025 198.70 (-1.14%) 198.05 198.00 - 206.50 0.2598 times
Fri 19 December 2025 201.00 (-0.25%) 200.95 195.35 - 204.35 0.7975 times
Fri 12 December 2025 201.50 (0.22%) 200.00 195.60 - 205.75 0.9653 times
Fri 05 December 2025 201.05 (-8.61%) 222.05 200.50 - 225.10 1.1569 times
Fri 28 November 2025 220.00 (-0.29%) 219.00 211.05 - 225.10 1.0618 times
Fri 21 November 2025 220.65 (-7.17%) 234.25 218.50 - 238.95 2.1268 times
Fri 14 November 2025 237.70 (-0.11%) 236.85 231.30 - 247.70 1.6621 times
Fri 07 November 2025 237.95 (-2.74%) 242.45 230.80 - 248.15 2.1277 times

 weekly chart Chemcon

Monthly price and charts Chemcon

Strong monthly Stock price targets for Chemcon 543233 are 165.3 and 199.25

Monthly Target 1159.55
Monthly Target 2171.05
Monthly Target 3193.5
Monthly Target 4205
Monthly Target 5227.45

Monthly price and volumes Chemcon

Date Closing Open Range Volume
Wed 14 January 2026 182.55 (-9.96%) 204.85 182.00 - 215.95 0.0496 times
Wed 31 December 2025 202.75 (-7.84%) 222.05 195.35 - 225.10 0.0936 times
Fri 28 November 2025 220.00 (-10.08%) 242.45 211.05 - 248.15 0.1941 times
Fri 31 October 2025 244.65 (-8.87%) 270.30 242.40 - 287.90 0.8654 times
Tue 30 September 2025 268.45 (28.72%) 208.55 206.10 - 295.10 6.6334 times
Fri 29 August 2025 208.55 (-14.44%) 245.00 205.70 - 253.90 0.6399 times
Thu 31 July 2025 243.75 (21.51%) 198.10 190.15 - 251.60 0.8787 times
Mon 30 June 2025 200.60 (1.44%) 196.00 187.15 - 209.00 0.228 times
Fri 30 May 2025 197.75 (3.21%) 184.05 182.00 - 223.50 0.31 times
Wed 30 April 2025 191.60 (15.88%) 164.25 164.25 - 209.90 0.1074 times
Fri 28 March 2025 165.35 (-13.57%) 189.20 164.70 - 195.95 0.3246 times

 monthly chart Chemcon

Yearly price and charts Chemcon

Strong yearly Stock price targets for Chemcon 543233 are 165.3 and 199.25

Yearly Target 1159.55
Yearly Target 2171.05
Yearly Target 3193.5
Yearly Target 4205
Yearly Target 5227.45

Yearly price and volumes Chemcon

Date Closing Open Range Volume
Wed 14 January 2026 182.55 (-9.96%) 204.85 182.00 - 215.95 0.0046 times
Wed 31 December 2025 202.75 (-10.17%) 243.95 164.25 - 295.10 0.9824 times
Tue 31 December 2024 225.70 (-22.89%) 293.00 221.50 - 306.95 0.4419 times
Fri 29 December 2023 292.70 (-2.03%) 300.00 221.00 - 319.05 0.4437 times
Fri 30 December 2022 298.75 (-18.7%) 367.45 262.30 - 477.70 1.2777 times
Fri 31 December 2021 367.45 (-26.55%) 495.25 330.30 - 569.05 2.2158 times
Thu 31 December 2020 500.30 (0%) 730.95 398.05 - 743.80 1.634 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Chemcon

Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcon 543233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 8 points

Upper Bollinger band is at 213 and lower is at 184, while middle bands are at 191 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chemcon (543233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.78 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon 543233

DMA (daily moving average) of Chemcon 543233

DMA period DMA value
5 day DMA 187.78
12 day DMA 196.83
20 day DMA 198.04
35 day DMA 202.56
50 day DMA 211.25
100 day DMA 228.22
150 day DMA 222.51
200 day DMA 214.84

EMA (exponential moving average) of Chemcon 543233

EMA period EMA current EMA prev EMA prev2
5 day EMA187.6190.13193.25
12 day EMA193.58195.58197.7
20 day EMA197.55199.13200.73
35 day EMA205.27206.61207.95
50 day EMA211.84213.03214.22

SMA (simple moving average) of Chemcon 543233

SMA period SMA current SMA prev SMA prev2
5 day SMA187.78191.35194.37
12 day SMA196.83198.15199.38
20 day SMA198.04199.01199.94
35 day SMA202.56203.49204.37
50 day SMA211.25212.48213.7
100 day SMA228.22228.7229.09
150 day SMA222.51222.63222.74
200 day SMA214.84214.8214.78

Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top