Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543233
- 543233 Experts view
- Tomorrow's Movement 543233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcon
Strong intraday Stock price targets for Chemcon are 184.95 and 194.5
| Intraday Target 1 | 182.88 |
| Intraday Target 2 | 187.02 |
| Intraday Target 3 | 192.43333333333 |
| Intraday Target 4 | 196.57 |
| Intraday Target 5 | 201.98 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 191.15 (1.95%) | 197.85 | 188.30 - 197.85 | 0.4994 times | Mon 26 October 2026 | 187.50 (-5.16%) | 195.40 | 186.90 - 195.40 | 1.6613 times | Fri 23 October 2026 | 197.70 (-2.44%) | 199.65 | 193.00 - 200.60 | 1.5715 times | Thu 22 October 2026 | 202.65 (-3.29%) | 209.50 | 200.60 - 209.50 | 0.8351 times | Wed 21 October 2026 | 209.55 (-2.67%) | 212.65 | 207.50 - 212.70 | 0.5999 times | Mon 19 October 2026 | 215.30 (-1.46%) | 219.55 | 213.95 - 219.55 | 0.617 times | Fri 16 October 2026 | 218.50 (-0.68%) | 218.15 | 217.25 - 221.20 | 0.426 times | Thu 15 October 2026 | 220.00 (-2.18%) | 222.20 | 218.05 - 224.25 | 1.0321 times | Wed 14 October 2026 | 224.90 (1.1%) | 225.00 | 220.95 - 228.20 | 1.573 times | Tue 13 October 2026 | 222.45 (-1%) | 226.35 | 220.05 - 226.35 | 1.1846 times | Mon 12 October 2026 | 224.70 (3.14%) | 213.65 | 213.65 - 233.85 | 3.8287 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 183.55 and 194.5
| Weekly Target 1 | 181.02 |
| Weekly Target 2 | 186.08 |
| Weekly Target 3 | 191.96666666667 |
| Weekly Target 4 | 197.03 |
| Weekly Target 5 | 202.92 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 191.15 (-3.31%) | 195.40 | 186.90 - 197.85 | 0.4431 times | Fri 23 October 2026 | 197.70 (-9.52%) | 219.55 | 193.00 - 219.55 | 0.7431 times | Fri 16 October 2026 | 218.50 (0.3%) | 213.65 | 213.65 - 233.85 | 1.6497 times | Tue 06 October 2026 | 217.85 (1.16%) | 219.70 | 212.00 - 222.80 | 0.3094 times | Thu 01 October 2026 | 215.35 (-5.9%) | 229.80 | 210.50 - 233.75 | 1.2473 times | Fri 25 September 2026 | 228.85 (6.27%) | 215.00 | 215.00 - 235.00 | 1.2466 times | Fri 18 September 2026 | 215.35 (0.42%) | 222.00 | 205.25 - 225.00 | 1.1584 times | Fri 11 September 2026 | 214.45 (7.52%) | 202.00 | 194.20 - 229.30 | 1.9167 times | Fri 04 September 2026 | 199.45 (0.78%) | 201.95 | 193.25 - 203.50 | 0.7404 times | Fri 28 August 2026 | 197.90 (6.83%) | 190.00 | 187.60 - 205.00 | 0.5453 times | Fri 21 August 2026 | 185.25 (-3.52%) | 185.60 | 183.35 - 196.95 | 0.1905 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 165.55 and 212.5
| Monthly Target 1 | 157.02 |
| Monthly Target 2 | 174.08 |
| Monthly Target 3 | 203.96666666667 |
| Monthly Target 4 | 221.03 |
| Monthly Target 5 | 250.92 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 191.15 (-10.99%) | 219.10 | 186.90 - 233.85 | 0.6474 times | Tue 29 September 2026 | 214.75 (6.18%) | 198.25 | 193.25 - 235.00 | 1.1133 times | Mon 31 August 2026 | 202.25 (14.95%) | 180.00 | 177.40 - 205.00 | 0.6272 times | Fri 31 July 2026 | 175.95 (-5.83%) | 189.00 | 171.60 - 192.00 | 0.327 times | Tue 30 June 2026 | 186.85 (0.05%) | 188.55 | 180.45 - 214.20 | 2.6686 times | Fri 29 May 2026 | 186.75 (15.67%) | 161.45 | 155.35 - 206.00 | 1.4364 times | Thu 30 April 2026 | 161.45 (28.03%) | 150.75 | 128.00 - 173.85 | 0.5023 times | Mon 30 March 2026 | 126.10 (-23.13%) | 163.90 | 125.15 - 163.95 | 1.6706 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.6452 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.3619 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.3674 times |
Yearly price and charts Chemcon
Strong yearly Stock price targets for Chemcon 543233 are 103.23 and 213.08
| Yearly Target 1 | 73.92 |
| Yearly Target 2 | 132.53 |
| Yearly Target 3 | 183.76666666667 |
| Yearly Target 4 | 242.38 |
| Yearly Target 5 | 293.62 |
Yearly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 191.15 (-5.72%) | 204.85 | 125.15 - 235.00 | 0.2276 times | Wed 31 December 2025 | 202.75 (-10.17%) | 243.95 | 164.25 - 295.10 | 0.9511 times | Tue 31 December 2024 | 225.70 (-22.89%) | 293.00 | 221.50 - 306.95 | 0.4278 times | Fri 29 December 2023 | 292.70 (-2.03%) | 300.00 | 221.00 - 319.05 | 0.4295 times | Fri 30 December 2022 | 298.75 (-18.7%) | 367.45 | 262.30 - 477.70 | 1.2369 times | Fri 31 December 2021 | 367.45 (-26.55%) | 495.25 | 330.30 - 569.05 | 2.1452 times | Thu 31 December 2020 | 500.30 (0%) | 730.95 | 398.05 - 743.80 | 1.5819 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcon
Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon 543233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemcon 543233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 12 points
Upper Bollinger band is at 240 and lower is at 192, while middle bands are at 204 and 228
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemcon (543233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.29 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 197.71 |
| 12 day DMA | 211.02 |
| 20 day DMA | 215.53 |
| 35 day DMA | 212.99 |
| 50 day DMA | 206.8 |
| 100 day DMA | 197.4 |
| 150 day DMA | 184.53 |
| 200 day DMA | 183.13 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.3 | 200.37 | 206.8 |
| 12 day EMA | 206.18 | 208.91 | 212.8 |
| 20 day EMA | 209.45 | 211.37 | 213.88 |
| 35 day EMA | 208.2 | 209.2 | 210.48 |
| 50 day EMA | 204.58 | 205.13 | 205.85 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.71 | 202.54 | 208.74 |
| 12 day SMA | 211.02 | 213.06 | 215.38 |
| 20 day SMA | 215.53 | 217.25 | 218.64 |
| 35 day SMA | 212.99 | 213.18 | 213.47 |
| 50 day SMA | 206.8 | 206.85 | 206.94 |
| 100 day SMA | 197.4 | 197.51 | 197.57 |
| 150 day SMA | 184.53 | 184.3 | 184.07 |
| 200 day SMA | 183.13 | 183.17 | 183.24 |


