Munafa Stock Market Course + Intraday & FNO calls 
Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543233
- 543233 Experts view
- Tomorrow's Movement 543233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcon
Strong intraday Stock price targets for Chemcon are 190 and 194.9
| Intraday Target 1 | 186.07 |
| Intraday Target 2 | 189.03 |
| Intraday Target 3 | 190.96666666667 |
| Intraday Target 4 | 193.93 |
| Intraday Target 5 | 195.87 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.00 (-0.52%) | 188.20 | 188.00 - 192.90 | 0.1405 times | Thu 13 August 2026 | 193.00 (1.34%) | 198.50 | 188.80 - 198.50 | 0.0754 times | Wed 12 August 2026 | 190.45 (-1.32%) | 192.95 | 187.20 - 193.00 | 0.3101 times | Tue 11 August 2026 | 193.00 (0.55%) | 186.00 | 185.35 - 193.00 | 0.179 times | Mon 10 August 2026 | 191.95 (-0.83%) | 193.00 | 188.50 - 198.00 | 0.2798 times | Fri 07 August 2026 | 193.55 (0.94%) | 192.00 | 190.10 - 195.90 | 0.7004 times | Thu 06 August 2026 | 191.75 (-1.36%) | 194.40 | 191.30 - 194.40 | 0.5137 times | Wed 05 August 2026 | 194.40 (0.34%) | 199.95 | 191.00 - 203.40 | 2.7069 times | Tue 04 August 2026 | 193.75 (4.99%) | 193.00 | 193.00 - 193.75 | 2.5519 times | Mon 03 August 2026 | 184.55 (4.89%) | 180.00 | 177.40 - 184.70 | 2.5424 times | Fri 31 July 2026 | 175.95 (1.5%) | 173.00 | 173.00 - 180.50 | 0.0594 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 182.1 and 195.25
| Weekly Target 1 | 178.8 |
| Weekly Target 2 | 185.4 |
| Weekly Target 3 | 191.95 |
| Weekly Target 4 | 198.55 |
| Weekly Target 5 | 205.1 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.00 (-0.8%) | 193.00 | 185.35 - 198.50 | 0.231 times | Fri 07 August 2026 | 193.55 (10%) | 180.00 | 177.40 - 203.40 | 2.1147 times | Fri 31 July 2026 | 175.95 (0.43%) | 172.90 | 172.90 - 181.95 | 0.2355 times | Fri 24 July 2026 | 175.20 (-3.76%) | 182.05 | 171.60 - 185.00 | 0.3243 times | Fri 17 July 2026 | 182.05 (-1.59%) | 181.30 | 178.10 - 188.00 | 0.4198 times | Fri 10 July 2026 | 185.00 (-0.51%) | 184.85 | 172.05 - 189.50 | 0.4269 times | Fri 03 July 2026 | 185.95 (-2.03%) | 189.80 | 180.50 - 195.00 | 0.4882 times | Thu 25 June 2026 | 189.80 (-1.17%) | 195.00 | 183.90 - 207.00 | 2.2223 times | Fri 19 June 2026 | 192.05 (-1.49%) | 196.00 | 190.00 - 201.00 | 1.5662 times | Fri 12 June 2026 | 194.95 (-6.12%) | 206.15 | 188.85 - 207.90 | 1.9709 times | Fri 05 June 2026 | 207.65 (11.19%) | 188.55 | 180.45 - 214.20 | 7.3309 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 184.7 and 210.7
| Monthly Target 1 | 164.93 |
| Monthly Target 2 | 178.47 |
| Monthly Target 3 | 190.93333333333 |
| Monthly Target 4 | 204.47 |
| Monthly Target 5 | 216.93 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.00 (9.12%) | 180.00 | 177.40 - 203.40 | 0.5091 times | Fri 31 July 2026 | 175.95 (-5.83%) | 189.00 | 171.60 - 192.00 | 0.3551 times | Tue 30 June 2026 | 186.85 (0.05%) | 188.55 | 180.45 - 214.20 | 2.8974 times | Fri 29 May 2026 | 186.75 (15.67%) | 161.45 | 155.35 - 206.00 | 1.5595 times | Thu 30 April 2026 | 161.45 (28.03%) | 150.75 | 128.00 - 173.85 | 0.5454 times | Mon 30 March 2026 | 126.10 (-23.13%) | 163.90 | 125.15 - 163.95 | 1.8138 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.7006 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.3929 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.3989 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.8272 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 3.689 times |
Yearly price and charts Chemcon
Strong yearly Stock price targets for Chemcon 543233 are 113.18 and 203.98
| Yearly Target 1 | 86.9 |
| Yearly Target 2 | 139.45 |
| Yearly Target 3 | 177.7 |
| Yearly Target 4 | 230.25 |
| Yearly Target 5 | 268.5 |
Yearly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.00 (-5.3%) | 204.85 | 125.15 - 215.95 | 0.1851 times | Wed 31 December 2025 | 202.75 (-10.17%) | 243.95 | 164.25 - 295.10 | 0.957 times | Tue 31 December 2024 | 225.70 (-22.89%) | 293.00 | 221.50 - 306.95 | 0.4305 times | Fri 29 December 2023 | 292.70 (-2.03%) | 300.00 | 221.00 - 319.05 | 0.4322 times | Fri 30 December 2022 | 298.75 (-18.7%) | 367.45 | 262.30 - 477.70 | 1.2447 times | Fri 31 December 2021 | 367.45 (-26.55%) | 495.25 | 330.30 - 569.05 | 2.1587 times | Thu 31 December 2020 | 500.30 (0%) | 730.95 | 398.05 - 743.80 | 1.5918 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcon
Tomorrow's movement Prediction of Chemcon 543233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcon 543233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemcon 543233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 170, while middle bands are at 178 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chemcon (543233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.27 and Chemcon 543233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 192.08 |
| 12 day DMA | 188.98 |
| 20 day DMA | 184.8 |
| 35 day DMA | 185.07 |
| 50 day DMA | 188.55 |
| 100 day DMA | 175.4 |
| 150 day DMA | 174.86 |
| 200 day DMA | 186.25 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.87 | 191.81 | 191.22 |
| 12 day EMA | 189.48 | 189.02 | 188.3 |
| 20 day EMA | 187.83 | 187.39 | 186.8 |
| 35 day EMA | 187.87 | 187.63 | 187.31 |
| 50 day EMA | 188.73 | 188.6 | 188.42 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.08 | 192.39 | 192.14 |
| 12 day SMA | 188.98 | 187.57 | 186.13 |
| 20 day SMA | 184.8 | 184.3 | 183.88 |
| 35 day SMA | 185.07 | 185.39 | 185.74 |
| 50 day SMA | 188.55 | 188.4 | 188.22 |
| 100 day SMA | 175.4 | 174.95 | 174.52 |
| 150 day SMA | 174.86 | 174.96 | 175.09 |
| 200 day SMA | 186.25 | 186.58 | 186.94 |
Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
