Munafa Stock Market Course + Intraday & FNO calls 
Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543233
- 543233 Experts view
- Tomorrow's Movement 543233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcon
Strong intraday Stock price targets for Chemcon are 161.73 and 167.93
| Intraday Target 1 | 156.68 |
| Intraday Target 2 | 160.57 |
| Intraday Target 3 | 162.88333333333 |
| Intraday Target 4 | 166.77 |
| Intraday Target 5 | 169.08 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.45 (2.27%) | 159.00 | 159.00 - 165.20 | 1.2657 times | Tue 21 April 2026 | 160.80 (0.85%) | 165.00 | 159.40 - 165.00 | 0.5478 times | Mon 20 April 2026 | 159.45 (-2.03%) | 173.85 | 159.00 - 173.85 | 0.2882 times | Fri 17 April 2026 | 162.75 (2.58%) | 158.00 | 157.50 - 165.00 | 2.1927 times | Thu 16 April 2026 | 158.65 (0.38%) | 157.90 | 155.25 - 162.20 | 1.3849 times | Wed 15 April 2026 | 158.05 (4.25%) | 149.35 | 149.35 - 159.00 | 2.1177 times | Mon 13 April 2026 | 151.60 (-0.43%) | 150.00 | 148.95 - 153.70 | 0.5596 times | Fri 10 April 2026 | 152.25 (2.87%) | 151.80 | 150.70 - 154.90 | 0.3128 times | Thu 09 April 2026 | 148.00 (-0.87%) | 150.90 | 147.50 - 152.60 | 0.4017 times | Wed 08 April 2026 | 149.30 (4.04%) | 148.75 | 144.60 - 152.00 | 0.9287 times | Tue 07 April 2026 | 143.50 (0.53%) | 144.15 | 142.60 - 145.00 | 0.1616 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 154.3 and 169.15
| Weekly Target 1 | 150.92 |
| Weekly Target 2 | 157.68 |
| Weekly Target 3 | 165.76666666667 |
| Weekly Target 4 | 172.53 |
| Weekly Target 5 | 180.62 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.45 (1.04%) | 173.85 | 159.00 - 173.85 | 0.2492 times | Fri 17 April 2026 | 162.75 (6.9%) | 150.00 | 148.95 - 165.00 | 0.7417 times | Fri 10 April 2026 | 152.25 (7.9%) | 140.00 | 139.30 - 154.90 | 0.3079 times | Thu 02 April 2026 | 141.10 (4.87%) | 132.00 | 125.15 - 150.75 | 0.8468 times | Fri 27 March 2026 | 134.55 (-8.16%) | 146.00 | 133.00 - 147.00 | 2.1242 times | Fri 20 March 2026 | 146.50 (-2.4%) | 151.50 | 146.00 - 154.00 | 1.9872 times | Fri 13 March 2026 | 150.10 (-4.76%) | 155.55 | 149.10 - 163.65 | 1.3712 times | Fri 06 March 2026 | 157.60 (-3.93%) | 163.90 | 154.20 - 163.95 | 0.9302 times | Fri 27 February 2026 | 164.05 (-3.02%) | 169.05 | 160.25 - 171.80 | 0.4747 times | Fri 20 February 2026 | 169.15 (-3.95%) | 175.20 | 168.60 - 177.25 | 0.9669 times | Fri 13 February 2026 | 176.10 (-1.76%) | 185.65 | 173.65 - 192.70 | 0.9917 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 146.23 and 192.08
| Monthly Target 1 | 109.58 |
| Monthly Target 2 | 137.02 |
| Monthly Target 3 | 155.43333333333 |
| Monthly Target 4 | 182.87 |
| Monthly Target 5 | 201.28 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.45 (30.41%) | 150.75 | 128.00 - 173.85 | 0.098 times | Mon 30 March 2026 | 126.10 (-23.13%) | 163.90 | 125.15 - 163.95 | 0.4219 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.1629 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.0914 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.0928 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.1924 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.858 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.5769 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6344 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.8712 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2261 times |
Yearly price and charts Chemcon
Strong yearly Stock price targets for Chemcon 543233 are 99.4 and 190.2
| Yearly Target 1 | 77.72 |
| Yearly Target 2 | 121.08 |
| Yearly Target 3 | 168.51666666667 |
| Yearly Target 4 | 211.88 |
| Yearly Target 5 | 259.32 |
Yearly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.45 (-18.89%) | 204.85 | 125.15 - 215.95 | 0.0714 times | Wed 31 December 2025 | 202.75 (-10.17%) | 243.95 | 164.25 - 295.10 | 0.973 times | Tue 31 December 2024 | 225.70 (-22.89%) | 293.00 | 221.50 - 306.95 | 0.4377 times | Fri 29 December 2023 | 292.70 (-2.03%) | 300.00 | 221.00 - 319.05 | 0.4394 times | Fri 30 December 2022 | 298.75 (-18.7%) | 367.45 | 262.30 - 477.70 | 1.2655 times | Fri 31 December 2021 | 367.45 (-26.55%) | 495.25 | 330.30 - 569.05 | 2.1947 times | Thu 31 December 2020 | 500.30 (0%) | 730.95 | 398.05 - 743.80 | 1.6184 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcon
Tomorrow's movement Prediction of Chemcon 543233 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcon 543233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemcon 543233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 11 points
Upper Bollinger band is at 169 and lower is at 128, while middle bands are at 138 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chemcon (543233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.41 and Chemcon 543233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 161.22 |
| 12 day DMA | 154.3 |
| 20 day DMA | 147.97 |
| 35 day DMA | 151.09 |
| 50 day DMA | 158.61 |
| 100 day DMA | 177.1 |
| 150 day DMA | 201.3 |
| 200 day DMA | 205.06 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.7 | 158.83 | 157.84 |
| 12 day EMA | 155.73 | 154.15 | 152.94 |
| 20 day EMA | 153.77 | 152.65 | 151.79 |
| 35 day EMA | 156.27 | 155.79 | 155.5 |
| 50 day EMA | 160.65 | 160.5 | 160.49 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.22 | 159.94 | 158.1 |
| 12 day SMA | 154.3 | 152.35 | 150.63 |
| 20 day SMA | 147.97 | 147.11 | 146.63 |
| 35 day SMA | 151.09 | 151.01 | 151.1 |
| 50 day SMA | 158.61 | 159.03 | 159.47 |
| 100 day SMA | 177.1 | 177.6 | 178.2 |
| 150 day SMA | 201.3 | 201.72 | 202.03 |
| 200 day SMA | 205.06 | 205.25 | 205.46 |
Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
