Munafa Stock Market Course + Intraday & FNO calls 
Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543233
- 543233 Experts view
- Tomorrow's Movement 543233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcon
Strong intraday Stock price targets for Chemcon are 154.73 and 160.08
| Intraday Target 1 | 150.92 |
| Intraday Target 2 | 153.18 |
| Intraday Target 3 | 156.26666666667 |
| Intraday Target 4 | 158.53 |
| Intraday Target 5 | 161.62 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 155.45 (-0.92%) | 154.15 | 154.00 - 159.35 | 1.3062 times | Wed 11 March 2026 | 156.90 (-0.13%) | 160.95 | 156.30 - 163.65 | 1.1704 times | Tue 10 March 2026 | 157.10 (2.61%) | 155.00 | 152.90 - 158.55 | 0.1743 times | Mon 09 March 2026 | 153.10 (-2.86%) | 155.55 | 150.40 - 155.55 | 1.2878 times | Fri 06 March 2026 | 157.60 (-0.6%) | 161.90 | 155.85 - 161.90 | 0.3138 times | Thu 05 March 2026 | 158.55 (0.7%) | 160.00 | 154.20 - 163.40 | 3.3087 times | Wed 04 March 2026 | 157.45 (-1.13%) | 159.50 | 155.75 - 159.50 | 0.7607 times | Mon 02 March 2026 | 159.25 (-2.93%) | 163.90 | 158.00 - 163.95 | 0.7187 times | Fri 27 February 2026 | 164.05 (0.52%) | 160.25 | 160.25 - 165.00 | 0.2958 times | Thu 26 February 2026 | 163.20 (1.05%) | 162.00 | 161.00 - 166.00 | 0.6635 times | Wed 25 February 2026 | 161.50 (-1.49%) | 167.00 | 160.50 - 167.00 | 0.6326 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 146.3 and 159.55
| Weekly Target 1 | 143.25 |
| Weekly Target 2 | 149.35 |
| Weekly Target 3 | 156.5 |
| Weekly Target 4 | 162.6 |
| Weekly Target 5 | 169.75 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 155.45 (-1.36%) | 155.55 | 150.40 - 163.65 | 1.2895 times | Fri 06 March 2026 | 157.60 (-3.93%) | 163.90 | 154.20 - 163.95 | 1.6703 times | Fri 27 February 2026 | 164.05 (-3.02%) | 169.05 | 160.25 - 171.80 | 0.8523 times | Fri 20 February 2026 | 169.15 (-3.95%) | 175.20 | 168.60 - 177.25 | 1.736 times | Fri 13 February 2026 | 176.10 (-1.76%) | 185.65 | 173.65 - 192.70 | 1.7806 times | Fri 06 February 2026 | 179.25 (0.56%) | 177.20 | 170.00 - 188.05 | 0.4476 times | Fri 30 January 2026 | 178.25 (5.16%) | 169.75 | 165.00 - 180.00 | 0.6109 times | Fri 23 January 2026 | 169.50 (-7.78%) | 184.50 | 168.45 - 184.50 | 0.5796 times | Fri 16 January 2026 | 183.80 (-3.24%) | 187.05 | 179.00 - 191.60 | 0.4618 times | Fri 09 January 2026 | 189.95 (-8.39%) | 207.15 | 187.85 - 207.15 | 0.5714 times | Fri 02 January 2026 | 207.35 (4.35%) | 199.65 | 197.00 - 215.95 | 0.6293 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 146.15 and 159.7
| Monthly Target 1 | 143.05 |
| Monthly Target 2 | 149.25 |
| Monthly Target 3 | 156.6 |
| Monthly Target 4 | 162.8 |
| Monthly Target 5 | 170.15 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 155.45 (-5.24%) | 163.90 | 150.40 - 163.95 | 0.1021 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.1662 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.0932 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.0946 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.1962 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.875 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.7068 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6469 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.8885 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2305 times | Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 0.3134 times |
Yearly price and charts Chemcon
Strong yearly Stock price targets for Chemcon 543233 are 120.15 and 185.7
| Yearly Target 1 | 108.38 |
| Yearly Target 2 | 131.92 |
| Yearly Target 3 | 173.93333333333 |
| Yearly Target 4 | 197.47 |
| Yearly Target 5 | 239.48 |
Yearly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 155.45 (-23.33%) | 204.85 | 150.40 - 215.95 | 0.0329 times | Wed 31 December 2025 | 202.75 (-10.17%) | 243.95 | 164.25 - 295.10 | 0.9784 times | Tue 31 December 2024 | 225.70 (-22.89%) | 293.00 | 221.50 - 306.95 | 0.4401 times | Fri 29 December 2023 | 292.70 (-2.03%) | 300.00 | 221.00 - 319.05 | 0.4419 times | Fri 30 December 2022 | 298.75 (-18.7%) | 367.45 | 262.30 - 477.70 | 1.2725 times | Fri 31 December 2021 | 367.45 (-26.55%) | 495.25 | 330.30 - 569.05 | 2.2069 times | Thu 31 December 2020 | 500.30 (0%) | 730.95 | 398.05 - 743.80 | 1.6274 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcon
Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon 543233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 9 points
Upper Bollinger band is at 182 and lower is at 149, while middle bands are at 157 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemcon (543233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.63 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 156.03 |
| 12 day DMA | 159.01 |
| 20 day DMA | 165 |
| 35 day DMA | 171.07 |
| 50 day DMA | 177.27 |
| 100 day DMA | 200.54 |
| 150 day DMA | 213.62 |
| 200 day DMA | 211.32 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.56 | 157.12 | 157.23 |
| 12 day EMA | 159.93 | 160.74 | 161.44 |
| 20 day EMA | 164.08 | 164.99 | 165.84 |
| 35 day EMA | 170.47 | 171.35 | 172.2 |
| 50 day EMA | 177 | 177.88 | 178.74 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.03 | 156.65 | 156.76 |
| 12 day SMA | 159.01 | 159.99 | 161.01 |
| 20 day SMA | 165 | 166.59 | 168.14 |
| 35 day SMA | 171.07 | 171.53 | 172.08 |
| 50 day SMA | 177.27 | 178.12 | 178.95 |
| 100 day SMA | 200.54 | 201.7 | 202.8 |
| 150 day SMA | 213.62 | 214.14 | 214.72 |
| 200 day SMA | 211.32 | 211.54 | 211.75 |
Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
