BSE CHEMCON 543233 All indicator, CHEMCON 543233 indicators All technical analysis, CHEMCON 543233 indicators All free charts, CHEMCON 543233 indicators All historical values BSE

Stock 543233 - Share CHEMCON trades in BSE

Daily Support: 200.68
Daily Resistance: 211.83
5 Day DMA Moving Average is 196.45
20 Day DMA Moving Average is 194.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	4.58%	196.70	205.50	207.00	195.85	7.1 times
Mon 22 Jun 2026	2.32%	195.00	196.50	198.00	193.60	0.9 times
Fri 19 Jun 2026	-1.36%	193.90	192.05	195.45	190.05	2.41 times
Thu 18 Jun 2026	0.62%	193.50	194.70	201.00	193.50	0.57 times
Wed 17 Jun 2026	0.23%	193.55	193.50	194.90	191.45	0.49 times
Tue 16 Jun 2026	-1.48%	197.35	193.05	198.55	190.00	4.3 times
Mon 15 Jun 2026	0.51%	196.00	195.95	199.55	193.85	1.34 times
Fri 12 Jun 2026	2.66%	193.95	194.95	196.00	192.80	3.56 times
Thu 11 Jun 2026	-2.99%	195.70	189.90	195.70	188.85	1.03 times
Wed 10 Jun 2026	-5.02%	205.10	195.75	206.75	194.65	1.59 times

Volume is calculated using 10 day average volume

BSE CHEMCON 543233 All indicator, CHEMCON 543233 indicators All technical analysis, CHEMCON 543233 indicators All free charts, CHEMCON 543233 indicators All historical values BSE

Below are charts of BSE CHEMCON 543233 All indicator, CHEMCON 543233 indicators All technical analysis, CHEMCON 543233 indicators All free charts, CHEMCON 543233 indicators All historical values BSE

CHEMCON 543233 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHEMCON 543233 ADX is: 45, 39, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CHEMCON 543233 are:

ADX	+DY	-DY
44.5	38.8	14.9
35.4	34.5	16.5
32.3	34	17.4
40.1	35.6	15.2
33.6	32.6	16.2
33.6	33.5	16.6
42.1	35.9	14.6
38.9	34.7	15.2
38.7	36	15.9
51	37.9	12.3

ADX charts for CHEMCON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHEMCON 543233 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHEMCON is 194.12

50 day MA of CHEMCON is 177.39

100 day MA of CHEMCON is 169.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CHEMCON 543233 is uptrend

Historical Moving averages values of CHEMCON 543233 are:

Price	20 day	50 day	100 day
205.50	194.12	177.39	169.49
196.50	193.5	176.24	169.13
192.05	192.87	175.29	168.92
194.70	192.09	174.32	168.72
193.50	191.4	173.28	168.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHEMCON 543233 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHEMCON 543233 is: 36554.9 M

Current day volume is 0.695 times compared to averaged volume CHEMCON has

Historical price to volume measure of CHEMCON is:

Price	Percent Change	Percent change within day	Volume change
205.50	4.58%	4.47%	0.695 times
196.50	2.32%	0.77%	0.088 times
192.05	-1.36%	-0.95%	0.236 times
194.70	0.62%	0.62%	0.056 times
193.50	0.23%	-0.03%	0.048 times
193.05	-1.48%	-2.18%	0.42 times
195.95	0.51%	-0.03%	0.131 times
194.95	2.66%	0.52%	0.348 times
189.90	-2.99%	-2.96%	0.101 times
195.75	-5.02%	-4.56%	0.155 times

Price to volume Charts of CHEMCON 543233 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHEMCON 543233 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHEMCON 543233 is: 194.12 & deviation is 7.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CHEMCON 543233 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
205.50	194.12	7.23	208.57	179.67
196.50	193.5	6.74	206.98	180.02
192.05	192.87	7.01	206.89	178.85
194.70	192.09	7.86	207.81	176.37
193.50	191.4	8.2	207.8	175

Bollinger Bands charts for CHEMCON 543233 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHEMCON 543233 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHEMCON 543233

14 day CHEMCON 543233 RSI is: 55.29

According to RSI indicator, Buying is dominating the stock of CHEMCON 543233

Historical values of RSI indicator for CHEMCON are as follows in descending order:

55.29 53.93 54.15 53.43 54.84 56.52 55.88 57.39 57.72 58.26 60.86 60.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHEMCON 543233 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHEMCON 543233

12,26,9 day CHEMCON 543233 MACD is: 195.4, 189.51, 5.89

According to MACD indicator, Prices of CHEMCON 543233 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CHEMCON 543233 are:

195.4, 189.51, 5.89
193.56, 188.23, 5.33
193.03, 187.57, 5.46
193.21, 187.21, 6
192.94, 186.61, 6.33
192.84, 186.06, 6.78
192.8, 185.5, 7.3
192.23, 184.66, 7.57
191.74, 183.84, 7.9
192.07, 183.35, 8.72

MACD charts of CHEMCON 543233 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHEMCON 543233 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHEMCON 543233 CCI is: 110

According to CCI indicator, CHEMCON 543233 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CHEMCON

Historical CCI values of CHEMCON 543233 are:

110 -3 -63 3 -50 -40 4 -28 -80 48

CCI charts of CHEMCON 543233 are below. Second charts towards left.

CHEMCON 543233 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHEMCON 543233 Stochastics is: 52

According to Stochastics indicator, Buying is coming in CHEMCON

CHEMCON 543233 is neither over-bought, nor over-sold

Historical Stochastics values of CHEMCON 543233 are:

52 52 52 52 52 52 52 52 52 52

CHEMCON 543233 Stochastics charts are below. Third charts to the left, at the bottom