BSE CHEMCON 543233 All indicator, CHEMCON 543233 indicators All technical analysis, CHEMCON 543233 indicators All free charts, CHEMCON 543233 indicators All historical values BSE

Stock 543233 - Share CHEMCON trades in BSE

Daily Support: 169.2
Daily Resistance: 177.6
5 Day DMA Moving Average is 179.53
20 Day DMA Moving Average is 183.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-2.01%	179.50	175.20	180.00	171.60	0.47 times
Thu 23 Jul 2026	-0.22%	173.00	178.80	180.00	173.00	0.23 times
Wed 22 Jul 2026	-1.24%	181.10	179.20	184.00	173.10	0.97 times
Tue 21 Jul 2026	-0.85%	183.00	181.45	185.00	180.00	0.24 times
Mon 20 Jul 2026	0.52%	182.05	183.00	185.00	178.10	0.32 times
Fri 17 Jul 2026	-1.43%	187.55	182.05	187.55	179.00	0.43 times
Thu 16 Jul 2026	0.65%	183.00	184.70	185.00	180.05	0.49 times
Wed 15 Jul 2026	-0.81%	181.50	183.50	186.00	178.70	0.49 times
Tue 14 Jul 2026	-1.15%	187.00	185.00	187.15	184.00	0.47 times
Mon 13 Jul 2026	1.16%	181.30	187.15	188.00	178.10	1.01 times

Volume is calculated using 10 day average volume

BSE CHEMCON 543233 All indicator, CHEMCON 543233 indicators All technical analysis, CHEMCON 543233 indicators All free charts, CHEMCON 543233 indicators All historical values BSE

Below are charts of BSE CHEMCON 543233 All indicator, CHEMCON 543233 indicators All technical analysis, CHEMCON 543233 indicators All free charts, CHEMCON 543233 indicators All historical values BSE

CHEMCON 543233 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHEMCON 543233 ADX is: 28, 12, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CHEMCON 543233 are:

ADX	+DY	-DY
27.5	11.7	20.6
24.6	12.7	21
24.6	13.5	22.2
10.1	14.8	18.2
10.1	15.5	19
8.3	16.5	19.4
15.1	15.4	20.9
15.2	16	21.7
4.6	17	18.6
4.5	17.4	19.1

ADX charts for CHEMCON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHEMCON 543233 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHEMCON is 183.96

50 day MA of CHEMCON is 186.68

100 day MA of CHEMCON is 170.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CHEMCON 543233 is downtrend

Historical Moving averages values of CHEMCON 543233 are:

Price	20 day	50 day	100 day
175.20	183.96	186.68	170.97
178.80	185.35	186.49	170.89
179.20	186.69	186.37	170.8
181.45	187.55	186.38	170.72
183.00	188.08	186.17	170.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHEMCON 543233 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHEMCON 543233 is: 21893.3 M

Current day volume is 0.065 times compared to averaged volume CHEMCON has

Historical price to volume measure of CHEMCON is:

Price	Percent Change	Percent change within day	Volume change
175.20	-2.01%	-2.4%	0.065 times
178.80	-0.22%	3.35%	0.032 times
179.20	-1.24%	-1.05%	0.134 times
181.45	-0.85%	-0.85%	0.033 times
183.00	0.52%	0.52%	0.044 times
182.05	-1.43%	-2.93%	0.059 times
184.70	0.65%	0.93%	0.068 times
183.50	-0.81%	1.1%	0.068 times
185.00	-1.15%	-1.07%	0.065 times
187.15	1.16%	3.23%	0.14 times

Price to volume Charts of CHEMCON 543233 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHEMCON 543233 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHEMCON 543233 is: 183.96 & deviation is 3.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CHEMCON 543233 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
175.20	183.96	3.88	191.73	176.19
178.80	185.35	5.26	195.88	174.82
179.20	186.69	6.64	199.97	173.41
181.45	187.55	6.73	201.02	174.08
183.00	188.08	6.65	201.38	174.78

Bollinger Bands charts for CHEMCON 543233 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHEMCON 543233 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHEMCON 543233

14 day CHEMCON 543233 RSI is: 56.68

According to RSI indicator, Selling is dominating the stock of CHEMCON 543233

Historical values of RSI indicator for CHEMCON are as follows in descending order:

56.68 56.91 55.31 54.67 53.64 55.07 54.56 55.91 54.8 53.97 54.98 56.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHEMCON 543233 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHEMCON 543233

12,26,9 day CHEMCON 543233 MACD is: 181.72, 184.28, -2.56

According to MACD indicator, Prices of CHEMCON 543233 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CHEMCON 543233 are:

181.72, 184.28, -2.56
182.9, 185.01, -2.11
183.65, 185.51, -1.86
184.46, 186.01, -1.55
185.01, 186.38, -1.37
185.38, 186.65, -1.27
185.99, 187.02, -1.03
186.22, 187.21, -0.99000000000001
186.72, 187.51, -0.78999999999999
187.03, 187.71, -0.68000000000001

MACD charts of CHEMCON 543233 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHEMCON 543233 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHEMCON 543233 CCI is: -179

According to CCI indicator, CHEMCON 543233 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CHEMCON

Historical CCI values of CHEMCON 543233 are:

-179 -130 -85 15 12 36 48 32 111 82

CCI charts of CHEMCON 543233 are below. Second charts towards left.

CHEMCON 543233 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHEMCON 543233 Stochastics is: 32

According to Stochastics indicator, Selling is coming in CHEMCON

CHEMCON 543233 is neither over-bought, nor over-sold

Historical Stochastics values of CHEMCON 543233 are:

32 32 32 32 32 32 32 32 32 32

CHEMCON 543233 Stochastics charts are below. Third charts to the left, at the bottom