Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543233
- 543233 Experts view
- Tomorrow's Movement 543233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcon
Strong intraday Stock price targets for Chemcon are 178.48 and 186.43
| Intraday Target 1 | 176.68 |
| Intraday Target 2 | 180.27 |
| Intraday Target 3 | 184.63333333333 |
| Intraday Target 4 | 188.22 |
| Intraday Target 5 | 192.58 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 183.85 (-3.03%) | 185.30 | 181.05 - 189.00 | 0.9752 times | Thu 29 October 2026 | 189.60 (1.88%) | 187.45 | 186.05 - 191.35 | 0.1228 times | Wed 28 October 2026 | 186.10 (-2.64%) | 188.40 | 182.00 - 189.20 | 0.5911 times | Tue 27 October 2026 | 191.15 (1.95%) | 197.85 | 188.30 - 197.85 | 0.6683 times | Mon 26 October 2026 | 187.50 (-5.16%) | 195.40 | 186.90 - 195.40 | 2.2233 times | Fri 23 October 2026 | 197.70 (-2.44%) | 199.65 | 193.00 - 200.60 | 2.1031 times | Thu 22 October 2026 | 202.65 (-3.29%) | 209.50 | 200.60 - 209.50 | 1.1176 times | Wed 21 October 2026 | 209.55 (-2.67%) | 212.65 | 207.50 - 212.70 | 0.8028 times | Mon 19 October 2026 | 215.30 (-1.46%) | 219.55 | 213.95 - 219.55 | 0.8257 times | Fri 16 October 2026 | 218.50 (-0.68%) | 218.15 | 217.25 - 221.20 | 0.5701 times | Thu 15 October 2026 | 220.00 (-2.18%) | 222.20 | 218.05 - 224.25 | 1.3812 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 174.05 and 190.85
| Weekly Target 1 | 170.78 |
| Weekly Target 2 | 177.32 |
| Weekly Target 3 | 187.58333333333 |
| Weekly Target 4 | 194.12 |
| Weekly Target 5 | 204.38 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 183.85 (-7.01%) | 195.40 | 181.05 - 197.85 | 0.6842 times | Fri 23 October 2026 | 197.70 (-9.52%) | 219.55 | 193.00 - 219.55 | 0.7243 times | Fri 16 October 2026 | 218.50 (0.3%) | 213.65 | 213.65 - 233.85 | 1.6081 times | Tue 06 October 2026 | 217.85 (1.16%) | 219.70 | 212.00 - 222.80 | 0.3016 times | Thu 01 October 2026 | 215.35 (-5.9%) | 229.80 | 210.50 - 233.75 | 1.2159 times | Fri 25 September 2026 | 228.85 (6.27%) | 215.00 | 215.00 - 235.00 | 1.2152 times | Fri 18 September 2026 | 215.35 (0.42%) | 222.00 | 205.25 - 225.00 | 1.1292 times | Fri 11 September 2026 | 214.45 (7.52%) | 202.00 | 194.20 - 229.30 | 1.8684 times | Fri 04 September 2026 | 199.45 (0.78%) | 201.95 | 193.25 - 203.50 | 0.7217 times | Fri 28 August 2026 | 197.90 (6.83%) | 190.00 | 187.60 - 205.00 | 0.5315 times | Fri 21 August 2026 | 185.25 (-3.52%) | 185.60 | 183.35 - 196.95 | 0.1857 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 156.05 and 208.85
| Monthly Target 1 | 146.78 |
| Monthly Target 2 | 165.32 |
| Monthly Target 3 | 199.58333333333 |
| Monthly Target 4 | 218.12 |
| Monthly Target 5 | 252.38 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 183.85 (-14.39%) | 219.10 | 181.05 - 233.85 | 0.6928 times | Tue 29 September 2026 | 214.75 (6.18%) | 198.25 | 193.25 - 235.00 | 1.1079 times | Mon 31 August 2026 | 202.25 (14.95%) | 180.00 | 177.40 - 205.00 | 0.6241 times | Fri 31 July 2026 | 175.95 (-5.83%) | 189.00 | 171.60 - 192.00 | 0.3254 times | Tue 30 June 2026 | 186.85 (0.05%) | 188.55 | 180.45 - 214.20 | 2.6557 times | Fri 29 May 2026 | 186.75 (15.67%) | 161.45 | 155.35 - 206.00 | 1.4294 times | Thu 30 April 2026 | 161.45 (28.03%) | 150.75 | 128.00 - 173.85 | 0.4999 times | Mon 30 March 2026 | 126.10 (-23.13%) | 163.90 | 125.15 - 163.95 | 1.6625 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.6421 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.3601 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.3657 times |
Yearly price and charts Chemcon
Strong yearly Stock price targets for Chemcon 543233 are 99.58 and 209.43
| Yearly Target 1 | 71.48 |
| Yearly Target 2 | 127.67 |
| Yearly Target 3 | 181.33333333333 |
| Yearly Target 4 | 237.52 |
| Yearly Target 5 | 291.18 |
Yearly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 183.85 (-9.32%) | 204.85 | 125.15 - 235.00 | 0.2287 times | Wed 31 December 2025 | 202.75 (-10.17%) | 243.95 | 164.25 - 295.10 | 0.9509 times | Tue 31 December 2024 | 225.70 (-22.89%) | 293.00 | 221.50 - 306.95 | 0.4277 times | Fri 29 December 2023 | 292.70 (-2.03%) | 300.00 | 221.00 - 319.05 | 0.4295 times | Fri 30 December 2022 | 298.75 (-18.7%) | 367.45 | 262.30 - 477.70 | 1.2367 times | Fri 31 December 2021 | 367.45 (-26.55%) | 495.25 | 330.30 - 569.05 | 2.1449 times | Thu 31 December 2020 | 500.30 (0%) | 730.95 | 398.05 - 743.80 | 1.5816 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcon
Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon 543233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemcon 543233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chemcon 543233 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 15 points
Upper Bollinger band is at 239 and lower is at 181, while middle bands are at 195 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemcon (543233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 187.64 |
| 12 day DMA | 202.23 |
| 20 day DMA | 209.34 |
| 35 day DMA | 211.82 |
| 50 day DMA | 206.49 |
| 100 day DMA | 197.36 |
| 150 day DMA | 185.18 |
| 200 day DMA | 182.94 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.45 | 192.25 | 193.57 |
| 12 day EMA | 198.38 | 201.02 | 203.09 |
| 20 day EMA | 203.46 | 205.52 | 207.19 |
| 35 day EMA | 204.37 | 205.58 | 206.52 |
| 50 day EMA | 203.43 | 204.23 | 204.83 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.64 | 190.41 | 193.02 |
| 12 day SMA | 202.23 | 205.45 | 208.38 |
| 20 day SMA | 209.34 | 211.54 | 213.43 |
| 35 day SMA | 211.82 | 212.29 | 212.53 |
| 50 day SMA | 206.49 | 206.62 | 206.69 |
| 100 day SMA | 197.36 | 197.36 | 197.33 |
| 150 day SMA | 185.18 | 184.95 | 184.72 |
| 200 day SMA | 182.94 | 183.03 | 183.07 |


