Munafa Stock Market Course + Intraday & FNO calls 
Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543233
- 543233 Experts view
- Tomorrow's Movement 543233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcon
Strong intraday Stock price targets for Chemcon are 206.78 and 219.08
| Intraday Target 1 | 203.92 |
| Intraday Target 2 | 209.63 |
| Intraday Target 3 | 216.21666666667 |
| Intraday Target 4 | 221.93 |
| Intraday Target 5 | 228.52 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 215.35 (0.28%) | 219.10 | 210.50 - 222.80 | 1.0394 times | Tue 29 September 2026 | 214.75 (-2.59%) | 222.00 | 211.90 - 222.00 | 0.5814 times | Mon 28 September 2026 | 220.45 (-3.67%) | 229.80 | 219.30 - 233.75 | 2.8062 times | Fri 25 September 2026 | 228.85 (0.44%) | 232.00 | 220.05 - 232.00 | 0.2125 times | Thu 24 September 2026 | 227.85 (0.22%) | 225.50 | 224.05 - 233.95 | 0.5336 times | Wed 23 September 2026 | 227.35 (-0.29%) | 229.00 | 221.60 - 232.95 | 1.6325 times | Tue 22 September 2026 | 228.00 (1.06%) | 229.00 | 220.40 - 235.00 | 0.9364 times | Mon 21 September 2026 | 225.60 (4.76%) | 215.00 | 215.00 - 226.10 | 1.1094 times | Fri 18 September 2026 | 215.35 (-0.46%) | 219.00 | 211.00 - 220.00 | 0.8511 times | Thu 17 September 2026 | 216.35 (2.8%) | 214.95 | 213.00 - 218.85 | 0.2976 times | Wed 16 September 2026 | 210.45 (-2.95%) | 215.70 | 206.05 - 215.70 | 0.5523 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 201.3 and 224.55
| Weekly Target 1 | 196.62 |
| Weekly Target 2 | 205.98 |
| Weekly Target 3 | 219.86666666667 |
| Weekly Target 4 | 229.23 |
| Weekly Target 5 | 243.12 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 215.35 (-5.9%) | 229.80 | 210.50 - 233.75 | 1.2747 times | Fri 25 September 2026 | 228.85 (6.27%) | 215.00 | 215.00 - 235.00 | 1.2739 times | Fri 18 September 2026 | 215.35 (0.42%) | 222.00 | 205.25 - 225.00 | 1.1838 times | Fri 11 September 2026 | 214.45 (7.52%) | 202.00 | 194.20 - 229.30 | 1.9587 times | Fri 04 September 2026 | 199.45 (0.78%) | 201.95 | 193.25 - 203.50 | 0.7566 times | Fri 28 August 2026 | 197.90 (6.83%) | 190.00 | 187.60 - 205.00 | 0.5572 times | Fri 21 August 2026 | 185.25 (-3.52%) | 185.60 | 183.35 - 196.95 | 0.1947 times | Fri 14 August 2026 | 192.00 (-0.8%) | 193.00 | 185.35 - 198.50 | 0.2506 times | Fri 07 August 2026 | 193.55 (10%) | 180.00 | 177.40 - 203.40 | 2.2942 times | Fri 31 July 2026 | 175.95 (0.43%) | 172.90 | 172.90 - 181.95 | 0.2555 times | Fri 24 July 2026 | 175.20 (-3.76%) | 182.05 | 171.60 - 185.00 | 0.3519 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 206.78 and 219.08
| Monthly Target 1 | 203.92 |
| Monthly Target 2 | 209.63 |
| Monthly Target 3 | 216.21666666667 |
| Monthly Target 4 | 221.93 |
| Monthly Target 5 | 228.52 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 215.35 (0.28%) | 219.10 | 210.50 - 222.80 | 0.0586 times | Tue 29 September 2026 | 214.75 (6.18%) | 198.25 | 193.25 - 235.00 | 1.1833 times | Mon 31 August 2026 | 202.25 (14.95%) | 180.00 | 177.40 - 205.00 | 0.6667 times | Fri 31 July 2026 | 175.95 (-5.83%) | 189.00 | 171.60 - 192.00 | 0.3476 times | Tue 30 June 2026 | 186.85 (0.05%) | 188.55 | 180.45 - 214.20 | 2.8366 times | Fri 29 May 2026 | 186.75 (15.67%) | 161.45 | 155.35 - 206.00 | 1.5268 times | Thu 30 April 2026 | 161.45 (28.03%) | 150.75 | 128.00 - 173.85 | 0.534 times | Mon 30 March 2026 | 126.10 (-23.13%) | 163.90 | 125.15 - 163.95 | 1.7758 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.6859 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.3847 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.3906 times |
Yearly price and charts Chemcon
Strong yearly Stock price targets for Chemcon 543233 are 170.25 and 280.1
| Yearly Target 1 | 81.98 |
| Yearly Target 2 | 148.67 |
| Yearly Target 3 | 191.83333333333 |
| Yearly Target 4 | 258.52 |
| Yearly Target 5 | 301.68 |
Yearly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 215.35 (6.21%) | 204.85 | 125.15 - 235.00 | 0.2145 times | Wed 31 December 2025 | 202.75 (-10.17%) | 243.95 | 164.25 - 295.10 | 0.9529 times | Tue 31 December 2024 | 225.70 (-22.89%) | 293.00 | 221.50 - 306.95 | 0.4286 times | Fri 29 December 2023 | 292.70 (-2.03%) | 300.00 | 221.00 - 319.05 | 0.4304 times | Fri 30 December 2022 | 298.75 (-18.7%) | 367.45 | 262.30 - 477.70 | 1.2393 times | Fri 31 December 2021 | 367.45 (-26.55%) | 495.25 | 330.30 - 569.05 | 2.1493 times | Thu 31 December 2020 | 500.30 (0%) | 730.95 | 398.05 - 743.80 | 1.5849 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcon
Tomorrow's movement Prediction of Chemcon 543233 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 218.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon 543233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemcon 543233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.93
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 10 points
Upper Bollinger band is at 235 and lower is at 197, while middle bands are at 206 and 225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chemcon (543233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcon in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.01 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 221.45 |
| 12 day DMA | 220.6 |
| 20 day DMA | 215.33 |
| 35 day DMA | 205.92 |
| 50 day DMA | 199.27 |
| 100 day DMA | 192.82 |
| 150 day DMA | 180.24 |
| 200 day DMA | 182.46 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.18 | 221.1 | 224.28 |
| 12 day EMA | 218.76 | 219.38 | 220.22 |
| 20 day EMA | 215.02 | 214.99 | 215.02 |
| 35 day EMA | 207.97 | 207.54 | 207.12 |
| 50 day EMA | 200.07 | 199.45 | 198.83 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.45 | 223.85 | 226.5 |
| 12 day SMA | 220.6 | 220.53 | 220.73 |
| 20 day SMA | 215.33 | 214.45 | 213.83 |
| 35 day SMA | 205.92 | 205.28 | 204.63 |
| 50 day SMA | 199.27 | 198.59 | 197.95 |
| 100 day SMA | 192.82 | 192.38 | 191.93 |
| 150 day SMA | 180.24 | 179.97 | 179.7 |
| 200 day SMA | 182.46 | 182.38 | 182.31 |
Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
