ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcon

Strong intraday Stock price targets for Chemcon are 168.83 and 173.78

Intraday Target 1167.67
Intraday Target 2169.98
Intraday Target 3172.61666666667
Intraday Target 4174.93
Intraday Target 5177.57

Daily price and volume Chemcon

Date Closing Open Range Volume
Mon 16 February 2026 172.30 (-2.16%) 175.20 170.30 - 175.25 2.9051 times
Fri 13 February 2026 176.10 (-4.86%) 183.00 173.65 - 183.00 1.2 times
Thu 12 February 2026 185.10 (-1.15%) 184.25 183.15 - 187.85 3.5842 times
Wed 11 February 2026 187.25 (-0.4%) 192.70 183.35 - 192.70 0.3438 times
Tue 10 February 2026 188.00 (0.59%) 189.95 185.30 - 189.95 0.5137 times
Mon 09 February 2026 186.90 (4.27%) 185.65 184.40 - 188.30 0.5013 times
Fri 06 February 2026 179.25 (-2.32%) 183.35 176.95 - 183.60 0.3895 times
Thu 05 February 2026 183.50 (-1.18%) 186.05 182.45 - 187.05 0.1219 times
Wed 04 February 2026 185.70 (1.78%) 181.20 181.20 - 186.50 0.3037 times
Tue 03 February 2026 182.45 (3.08%) 180.00 180.00 - 184.35 0.1368 times
Mon 02 February 2026 177.00 (-0.37%) 178.00 170.00 - 178.00 0.1788 times

 Daily chart Chemcon

Weekly price and charts Chemcon

Strong weekly Stock price targets for Chemcon 543233 are 168.83 and 173.78

Weekly Target 1167.67
Weekly Target 2169.98
Weekly Target 3172.61666666667
Weekly Target 4174.93
Weekly Target 5177.57

Weekly price and volumes for Chemcon

Date Closing Open Range Volume
Mon 16 February 2026 172.30 (-2.16%) 175.20 170.30 - 175.25 1.2411 times
Fri 13 February 2026 176.10 (-1.76%) 185.65 173.65 - 192.70 2.6244 times
Fri 06 February 2026 179.25 (0.56%) 177.20 170.00 - 188.05 0.6596 times
Fri 30 January 2026 178.25 (5.16%) 169.75 165.00 - 180.00 0.9003 times
Fri 23 January 2026 169.50 (-7.78%) 184.50 168.45 - 184.50 0.8543 times
Fri 16 January 2026 183.80 (-3.24%) 187.05 179.00 - 191.60 0.6807 times
Fri 09 January 2026 189.95 (-8.39%) 207.15 187.85 - 207.15 0.8422 times
Fri 02 January 2026 207.35 (4.35%) 199.65 197.00 - 215.95 0.9275 times
Fri 26 December 2025 198.70 (-1.14%) 198.05 198.00 - 206.50 0.312 times
Fri 19 December 2025 201.00 (-0.25%) 200.95 195.35 - 204.35 0.9579 times
Fri 12 December 2025 201.50 (0.22%) 200.00 195.60 - 205.75 1.1595 times

 weekly chart Chemcon

Monthly price and charts Chemcon

Strong monthly Stock price targets for Chemcon 543233 are 159.8 and 182.5

Monthly Target 1155.63
Monthly Target 2163.97
Monthly Target 3178.33333333333
Monthly Target 4186.67
Monthly Target 5201.03

Monthly price and volumes Chemcon

Date Closing Open Range Volume
Mon 16 February 2026 172.30 (-3.34%) 177.20 170.00 - 192.70 0.1043 times
Fri 30 January 2026 178.25 (-12.08%) 204.85 165.00 - 215.95 0.0918 times
Wed 31 December 2025 202.75 (-7.84%) 222.05 195.35 - 225.10 0.0932 times
Fri 28 November 2025 220.00 (-10.08%) 242.45 211.05 - 248.15 0.1933 times
Fri 31 October 2025 244.65 (-8.87%) 270.30 242.40 - 287.90 0.862 times
Tue 30 September 2025 268.45 (28.72%) 208.55 206.10 - 295.10 6.607 times
Fri 29 August 2025 208.55 (-14.44%) 245.00 205.70 - 253.90 0.6373 times
Thu 31 July 2025 243.75 (21.51%) 198.10 190.15 - 251.60 0.8752 times
Mon 30 June 2025 200.60 (1.44%) 196.00 187.15 - 209.00 0.2271 times
Fri 30 May 2025 197.75 (3.21%) 184.05 182.00 - 223.50 0.3087 times
Wed 30 April 2025 191.60 (15.88%) 164.25 164.25 - 209.90 0.1069 times

 monthly chart Chemcon

Yearly price and charts Chemcon

Strong yearly Stock price targets for Chemcon 543233 are 143.18 and 194.13

Yearly Target 1133.47
Yearly Target 2152.88
Yearly Target 3184.41666666667
Yearly Target 4203.83
Yearly Target 5235.37

Yearly price and volumes Chemcon

Date Closing Open Range Volume
Mon 16 February 2026 172.30 (-15.02%) 204.85 165.00 - 215.95 0.0181 times
Wed 31 December 2025 202.75 (-10.17%) 243.95 164.25 - 295.10 0.9805 times
Tue 31 December 2024 225.70 (-22.89%) 293.00 221.50 - 306.95 0.441 times
Fri 29 December 2023 292.70 (-2.03%) 300.00 221.00 - 319.05 0.4428 times
Fri 30 December 2022 298.75 (-18.7%) 367.45 262.30 - 477.70 1.2752 times
Fri 31 December 2021 367.45 (-26.55%) 495.25 330.30 - 569.05 2.2115 times
Thu 31 December 2020 500.30 (0%) 730.95 398.05 - 743.80 1.6308 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Chemcon

Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcon 543233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemcon 543233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 6 points

Upper Bollinger band is at 191 and lower is at 167, while middle bands are at 173 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chemcon (543233) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.35 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon 543233

DMA (daily moving average) of Chemcon 543233

DMA period DMA value
5 day DMA 181.75
12 day DMA 181.77
20 day DMA 178.44
35 day DMA 185.53
50 day DMA 190.12
100 day DMA 218.22
150 day DMA 219.67
200 day DMA 214.33

EMA (exponential moving average) of Chemcon 543233

EMA period EMA current EMA prev EMA prev2
5 day EMA178.95182.27185.35
12 day EMA180.68182.2183.31
20 day EMA181.9182.91183.63
35 day EMA186.07186.88187.51
50 day EMA191.19191.96192.61

SMA (simple moving average) of Chemcon 543233

SMA period SMA current SMA prev SMA prev2
5 day SMA181.75184.67185.3
12 day SMA181.77182.26181.98
20 day SMA178.44178.85179.24
35 day SMA185.53186.28187
50 day SMA190.12190.8191.51
100 day SMA218.22218.79219.38
150 day SMA219.67219.83219.97
200 day SMA214.33214.45214.58

Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top