ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcon

Strong intraday Stock price targets for Chemcon are 195.45 and 199.95

Intraday Target 1194.47
Intraday Target 2196.43
Intraday Target 3198.96666666667
Intraday Target 4200.93
Intraday Target 5203.47

Daily price and volume Chemcon

Date Closing Open Range Volume
Mon 29 December 2025 198.40 (-0.15%) 199.65 197.00 - 201.50 0.6503 times
Fri 26 December 2025 198.70 (-1.24%) 201.20 198.00 - 201.95 0.3711 times
Wed 24 December 2025 201.20 (-0.54%) 205.00 200.70 - 205.00 0.599 times
Tue 23 December 2025 202.30 (-0.27%) 202.15 202.00 - 206.50 0.7764 times
Mon 22 December 2025 202.85 (0.92%) 198.05 198.05 - 203.80 0.5508 times
Fri 19 December 2025 201.00 (1.98%) 197.85 197.50 - 201.00 1.1396 times
Thu 18 December 2025 197.10 (-0.15%) 197.45 195.35 - 198.30 0.4699 times
Wed 17 December 2025 197.40 (-2.25%) 200.45 197.30 - 201.35 0.6379 times
Tue 16 December 2025 201.95 (-0.25%) 202.45 200.05 - 203.95 0.8425 times
Mon 15 December 2025 202.45 (0.47%) 200.95 200.00 - 204.35 3.9627 times
Fri 12 December 2025 201.50 (0.17%) 201.65 199.95 - 202.90 0.2482 times

 Daily chart Chemcon

Weekly price and charts Chemcon

Strong weekly Stock price targets for Chemcon 543233 are 195.45 and 199.95

Weekly Target 1194.47
Weekly Target 2196.43
Weekly Target 3198.96666666667
Weekly Target 4200.93
Weekly Target 5203.47

Weekly price and volumes for Chemcon

Date Closing Open Range Volume
Mon 29 December 2025 198.40 (-0.15%) 199.65 197.00 - 201.50 0.058 times
Fri 26 December 2025 198.70 (-1.14%) 198.05 198.00 - 206.50 0.205 times
Fri 19 December 2025 201.00 (-0.25%) 200.95 195.35 - 204.35 0.6294 times
Fri 12 December 2025 201.50 (0.22%) 200.00 195.60 - 205.75 0.7618 times
Fri 05 December 2025 201.05 (-8.61%) 222.05 200.50 - 225.10 0.913 times
Fri 28 November 2025 220.00 (-0.29%) 219.00 211.05 - 225.10 0.838 times
Fri 21 November 2025 220.65 (-7.17%) 234.25 218.50 - 238.95 1.6784 times
Fri 14 November 2025 237.70 (-0.11%) 236.85 231.30 - 247.70 1.3117 times
Fri 07 November 2025 237.95 (-2.74%) 242.45 230.80 - 248.15 1.6792 times
Fri 31 October 2025 244.65 (-2.96%) 252.75 242.40 - 254.05 1.9254 times
Thu 23 October 2025 252.10 (-4.27%) 262.95 248.95 - 265.05 1.5943 times

 weekly chart Chemcon

Monthly price and charts Chemcon

Strong monthly Stock price targets for Chemcon 543233 are 182 and 211.75

Monthly Target 1176.53
Monthly Target 2187.47
Monthly Target 3206.28333333333
Monthly Target 4217.22
Monthly Target 5236.03

Monthly price and volumes Chemcon

Date Closing Open Range Volume
Mon 29 December 2025 198.40 (-9.82%) 222.05 195.35 - 225.10 0.0881 times
Fri 28 November 2025 220.00 (-10.08%) 242.45 211.05 - 248.15 0.1889 times
Fri 31 October 2025 244.65 (-8.87%) 270.30 242.40 - 287.90 0.8425 times
Tue 30 September 2025 268.45 (28.72%) 208.55 206.10 - 295.10 6.4578 times
Fri 29 August 2025 208.55 (-14.44%) 245.00 205.70 - 253.90 0.6229 times
Thu 31 July 2025 243.75 (21.51%) 198.10 190.15 - 251.60 0.8555 times
Mon 30 June 2025 200.60 (1.44%) 196.00 187.15 - 209.00 0.222 times
Fri 30 May 2025 197.75 (3.21%) 184.05 182.00 - 223.50 0.3018 times
Wed 30 April 2025 191.60 (15.88%) 164.25 164.25 - 209.90 0.1045 times
Fri 28 March 2025 165.35 (-13.57%) 189.20 164.70 - 195.95 0.316 times
Fri 28 February 2025 191.30 (-10.96%) 214.00 188.55 - 231.00 0.1462 times

 monthly chart Chemcon

Yearly price and charts Chemcon

Strong yearly Stock price targets for Chemcon 543233 are 115.9 and 246.75

Yearly Target 188.4
Yearly Target 2143.4
Yearly Target 3219.25
Yearly Target 4274.25
Yearly Target 5350.1

Yearly price and volumes Chemcon

Date Closing Open Range Volume
Mon 29 December 2025 198.40 (-12.1%) 243.95 164.25 - 295.10 0.8424 times
Tue 31 December 2024 225.70 (-22.89%) 293.00 221.50 - 306.95 0.379 times
Fri 29 December 2023 292.70 (-2.03%) 300.00 221.00 - 319.05 0.3806 times
Fri 30 December 2022 298.75 (-18.7%) 367.45 262.30 - 477.70 1.0959 times
Fri 31 December 2021 367.45 (-26.55%) 495.25 330.30 - 569.05 1.9006 times
Thu 31 December 2020 500.30 (0%) 730.95 398.05 - 743.80 1.4015 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Chemcon

Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcon 543233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemcon 543233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 6 points

Upper Bollinger band is at 215 and lower is at 192, while middle bands are at 198 and 209

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chemcon (543233) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.2 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon 543233

DMA (daily moving average) of Chemcon 543233

DMA period DMA value
5 day DMA 200.69
12 day DMA 200.5
20 day DMA 203.09
35 day DMA 213.87
50 day DMA 225.29
100 day DMA 232.15
150 day DMA 222.68
200 day DMA 214.2

EMA (exponential moving average) of Chemcon 543233

EMA period EMA current EMA prev EMA prev2
5 day EMA199.77200.45201.33
12 day EMA201.56202.14202.77
20 day EMA205.51206.26207.05
35 day EMA215.39216.39217.43
50 day EMA226.36227.5228.67

SMA (simple moving average) of Chemcon 543233

SMA period SMA current SMA prev SMA prev2
5 day SMA200.69201.21200.89
12 day SMA200.5200.63201.18
20 day SMA203.09204.17205.38
35 day SMA213.87215215.97
50 day SMA225.29226.65228.08
100 day SMA232.15232.6232.93
150 day SMA222.68222.68222.7
200 day SMA214.2214.23214.25

Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top