Munafa Stock Market Course + Intraday & FNO calls 
Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543233
- 543233 Experts view
- Tomorrow's Movement 543233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcon
Strong intraday Stock price targets for Chemcon are 186.95 and 192.8
| Intraday Target 1 | 182.6 |
| Intraday Target 2 | 185.45 |
| Intraday Target 3 | 188.45 |
| Intraday Target 4 | 191.3 |
| Intraday Target 5 | 194.3 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 188.30 (-1.93%) | 185.60 | 185.60 - 191.45 | 0.3936 times | Fri 14 August 2026 | 192.00 (-0.52%) | 188.20 | 188.00 - 192.90 | 0.181 times | Thu 13 August 2026 | 193.00 (1.34%) | 198.50 | 188.80 - 198.50 | 0.0971 times | Wed 12 August 2026 | 190.45 (-1.32%) | 192.95 | 187.20 - 193.00 | 0.3994 times | Tue 11 August 2026 | 193.00 (0.55%) | 186.00 | 185.35 - 193.00 | 0.2306 times | Mon 10 August 2026 | 191.95 (-0.83%) | 193.00 | 188.50 - 198.00 | 0.3604 times | Fri 07 August 2026 | 193.55 (0.94%) | 192.00 | 190.10 - 195.90 | 0.9023 times | Thu 06 August 2026 | 191.75 (-1.36%) | 194.40 | 191.30 - 194.40 | 0.6617 times | Wed 05 August 2026 | 194.40 (0.34%) | 199.95 | 191.00 - 203.40 | 3.4869 times | Tue 04 August 2026 | 193.75 (4.99%) | 193.00 | 193.00 - 193.75 | 3.2872 times | Mon 03 August 2026 | 184.55 (4.89%) | 180.00 | 177.40 - 184.70 | 3.275 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 186.95 and 192.8
| Weekly Target 1 | 182.6 |
| Weekly Target 2 | 185.45 |
| Weekly Target 3 | 188.45 |
| Weekly Target 4 | 191.3 |
| Weekly Target 5 | 194.3 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 188.30 (-1.93%) | 185.60 | 185.60 - 191.45 | 0.0885 times | Fri 14 August 2026 | 192.00 (-0.8%) | 193.00 | 185.35 - 198.50 | 0.2851 times | Fri 07 August 2026 | 193.55 (10%) | 180.00 | 177.40 - 203.40 | 2.6105 times | Fri 31 July 2026 | 175.95 (0.43%) | 172.90 | 172.90 - 181.95 | 0.2908 times | Fri 24 July 2026 | 175.20 (-3.76%) | 182.05 | 171.60 - 185.00 | 0.4004 times | Fri 17 July 2026 | 182.05 (-1.59%) | 181.30 | 178.10 - 188.00 | 0.5183 times | Fri 10 July 2026 | 185.00 (-0.51%) | 184.85 | 172.05 - 189.50 | 0.527 times | Fri 03 July 2026 | 185.95 (-2.03%) | 189.80 | 180.50 - 195.00 | 0.6027 times | Thu 25 June 2026 | 189.80 (-1.17%) | 195.00 | 183.90 - 207.00 | 2.7433 times | Fri 19 June 2026 | 192.05 (-1.49%) | 196.00 | 190.00 - 201.00 | 1.9334 times | Fri 12 June 2026 | 194.95 (-6.12%) | 206.15 | 188.85 - 207.90 | 2.433 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 182.85 and 208.85
| Monthly Target 1 | 163.7 |
| Monthly Target 2 | 176 |
| Monthly Target 3 | 189.7 |
| Monthly Target 4 | 202 |
| Monthly Target 5 | 215.7 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 188.30 (7.02%) | 180.00 | 177.40 - 203.40 | 0.5239 times | Fri 31 July 2026 | 175.95 (-5.83%) | 189.00 | 171.60 - 192.00 | 0.3545 times | Tue 30 June 2026 | 186.85 (0.05%) | 188.55 | 180.45 - 214.20 | 2.8929 times | Fri 29 May 2026 | 186.75 (15.67%) | 161.45 | 155.35 - 206.00 | 1.5571 times | Thu 30 April 2026 | 161.45 (28.03%) | 150.75 | 128.00 - 173.85 | 0.5446 times | Mon 30 March 2026 | 126.10 (-23.13%) | 163.90 | 125.15 - 163.95 | 1.811 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.6995 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.3923 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.3983 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.8259 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 3.6833 times |
Yearly price and charts Chemcon
Strong yearly Stock price targets for Chemcon 543233 are 111.33 and 202.13
| Yearly Target 1 | 85.67 |
| Yearly Target 2 | 136.98 |
| Yearly Target 3 | 176.46666666667 |
| Yearly Target 4 | 227.78 |
| Yearly Target 5 | 267.27 |
Yearly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 188.30 (-7.13%) | 204.85 | 125.15 - 215.95 | 0.1854 times | Wed 31 December 2025 | 202.75 (-10.17%) | 243.95 | 164.25 - 295.10 | 0.957 times | Tue 31 December 2024 | 225.70 (-22.89%) | 293.00 | 221.50 - 306.95 | 0.4305 times | Fri 29 December 2023 | 292.70 (-2.03%) | 300.00 | 221.00 - 319.05 | 0.4322 times | Fri 30 December 2022 | 298.75 (-18.7%) | 367.45 | 262.30 - 477.70 | 1.2446 times | Fri 31 December 2021 | 367.45 (-26.55%) | 495.25 | 330.30 - 569.05 | 2.1586 times | Thu 31 December 2020 | 500.30 (0%) | 730.95 | 398.05 - 743.80 | 1.5917 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcon
Tomorrow's movement Prediction of Chemcon 543233 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon 543233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemcon 543233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 8 points
Upper Bollinger band is at 201 and lower is at 170, while middle bands are at 178 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chemcon (543233) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.36 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 191.35 |
| 12 day DMA | 190.22 |
| 20 day DMA | 185.06 |
| 35 day DMA | 185.02 |
| 50 day DMA | 188.65 |
| 100 day DMA | 175.77 |
| 150 day DMA | 174.76 |
| 200 day DMA | 185.87 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.68 | 191.87 | 191.81 |
| 12 day EMA | 189.3 | 189.48 | 189.02 |
| 20 day EMA | 187.88 | 187.84 | 187.4 |
| 35 day EMA | 187.93 | 187.91 | 187.67 |
| 50 day EMA | 188.59 | 188.6 | 188.46 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.35 | 192.08 | 192.39 |
| 12 day SMA | 190.22 | 188.98 | 187.57 |
| 20 day SMA | 185.06 | 184.8 | 184.3 |
| 35 day SMA | 185.02 | 185.07 | 185.39 |
| 50 day SMA | 188.65 | 188.55 | 188.4 |
| 100 day SMA | 175.77 | 175.4 | 174.95 |
| 150 day SMA | 174.76 | 174.86 | 174.96 |
| 200 day SMA | 185.87 | 186.25 | 186.58 |
Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
