Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543233
- 543233 Experts view
- Tomorrow's Movement 543233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcon
Strong intraday Stock price targets for Chemcon are 200.55 and 208.95
| Intraday Target 1 | 194.22 |
| Intraday Target 2 | 198.48 |
| Intraday Target 3 | 202.61666666667 |
| Intraday Target 4 | 206.88 |
| Intraday Target 5 | 211.02 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 202.75 (2.4%) | 199.65 | 198.35 - 206.75 | 1.1864 times | Tue 30 December 2025 | 198.00 (-0.2%) | 198.05 | 197.00 - 200.60 | 0.421 times | Mon 29 December 2025 | 198.40 (-0.15%) | 199.65 | 197.00 - 201.50 | 1.0506 times | Fri 26 December 2025 | 198.70 (-1.24%) | 201.20 | 198.00 - 201.95 | 0.5995 times | Wed 24 December 2025 | 201.20 (-0.54%) | 205.00 | 200.70 - 205.00 | 0.9677 times | Tue 23 December 2025 | 202.30 (-0.27%) | 202.15 | 202.00 - 206.50 | 1.2542 times | Mon 22 December 2025 | 202.85 (0.92%) | 198.05 | 198.05 - 203.80 | 0.8898 times | Fri 19 December 2025 | 201.00 (1.98%) | 197.85 | 197.50 - 201.00 | 1.8411 times | Thu 18 December 2025 | 197.10 (-0.15%) | 197.45 | 195.35 - 198.30 | 0.7591 times | Wed 17 December 2025 | 197.40 (-2.25%) | 200.45 | 197.30 - 201.35 | 1.0305 times | Tue 16 December 2025 | 201.95 (-0.25%) | 202.45 | 200.05 - 203.95 | 1.3611 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 199.88 and 209.63
| Weekly Target 1 | 192.42 |
| Weekly Target 2 | 197.58 |
| Weekly Target 3 | 202.16666666667 |
| Weekly Target 4 | 207.33 |
| Weekly Target 5 | 211.92 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 202.75 (2.04%) | 199.65 | 197.00 - 206.75 | 0.1455 times | Fri 26 December 2025 | 198.70 (-1.14%) | 198.05 | 198.00 - 206.50 | 0.2032 times | Fri 19 December 2025 | 201.00 (-0.25%) | 200.95 | 195.35 - 204.35 | 0.6238 times | Fri 12 December 2025 | 201.50 (0.22%) | 200.00 | 195.60 - 205.75 | 0.7551 times | Fri 05 December 2025 | 201.05 (-8.61%) | 222.05 | 200.50 - 225.10 | 0.905 times | Fri 28 November 2025 | 220.00 (-0.29%) | 219.00 | 211.05 - 225.10 | 0.8306 times | Fri 21 November 2025 | 220.65 (-7.17%) | 234.25 | 218.50 - 238.95 | 1.6637 times | Fri 14 November 2025 | 237.70 (-0.11%) | 236.85 | 231.30 - 247.70 | 1.3002 times | Fri 07 November 2025 | 237.95 (-2.74%) | 242.45 | 230.80 - 248.15 | 1.6644 times | Fri 31 October 2025 | 244.65 (-2.96%) | 252.75 | 242.40 - 254.05 | 1.9084 times | Thu 23 October 2025 | 252.10 (-4.27%) | 262.95 | 248.95 - 265.05 | 1.5803 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 184.18 and 213.93
| Monthly Target 1 | 177.98 |
| Monthly Target 2 | 190.37 |
| Monthly Target 3 | 207.73333333333 |
| Monthly Target 4 | 220.12 |
| Monthly Target 5 | 237.48 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.0911 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.1889 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.8423 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.4558 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6227 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.8552 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2219 times | Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 0.3017 times | Wed 30 April 2025 | 191.60 (15.88%) | 164.25 | 164.25 - 209.90 | 0.1045 times | Fri 28 March 2025 | 165.35 (-13.57%) | 189.20 | 164.70 - 195.95 | 0.3159 times | Fri 28 February 2025 | 191.30 (-10.96%) | 214.00 | 188.55 - 231.00 | 0.1461 times |
Yearly price and charts Chemcon
Strong yearly Stock price targets for Chemcon 543233 are 118.08 and 248.93
| Yearly Target 1 | 89.85 |
| Yearly Target 2 | 146.3 |
| Yearly Target 3 | 220.7 |
| Yearly Target 4 | 277.15 |
| Yearly Target 5 | 351.55 |
Yearly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 202.75 (-10.17%) | 243.95 | 164.25 - 295.10 | 0.8426 times | Tue 31 December 2024 | 225.70 (-22.89%) | 293.00 | 221.50 - 306.95 | 0.379 times | Fri 29 December 2023 | 292.70 (-2.03%) | 300.00 | 221.00 - 319.05 | 0.3805 times | Fri 30 December 2022 | 298.75 (-18.7%) | 367.45 | 262.30 - 477.70 | 1.0959 times | Fri 31 December 2021 | 367.45 (-26.55%) | 495.25 | 330.30 - 569.05 | 1.9005 times | Thu 31 December 2020 | 500.30 (0%) | 730.95 | 398.05 - 743.80 | 1.4015 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcon
Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcon 543233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemcon 543233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 4 points
Upper Bollinger band is at 209 and lower is at 195, while middle bands are at 199 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chemcon (543233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.35 and Chemcon 543233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 199.81 |
| 12 day DMA | 200.34 |
| 20 day DMA | 201.47 |
| 35 day DMA | 211.94 |
| 50 day DMA | 222.49 |
| 100 day DMA | 231.44 |
| 150 day DMA | 222.7 |
| 200 day DMA | 214.25 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.37 | 199.18 | 199.77 |
| 12 day EMA | 201.28 | 201.01 | 201.56 |
| 20 day EMA | 204.61 | 204.81 | 205.53 |
| 35 day EMA | 213.75 | 214.4 | 215.37 |
| 50 day EMA | 224 | 224.87 | 225.97 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.81 | 199.72 | 200.69 |
| 12 day SMA | 200.34 | 200.24 | 200.5 |
| 20 day SMA | 201.47 | 202.04 | 203.09 |
| 35 day SMA | 211.94 | 212.82 | 213.87 |
| 50 day SMA | 222.49 | 223.81 | 225.29 |
| 100 day SMA | 231.44 | 231.8 | 232.15 |
| 150 day SMA | 222.7 | 222.67 | 222.68 |
| 200 day SMA | 214.25 | 214.2 | 214.2 |


