Munafa Stock Market Course + Intraday & FNO calls 
Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543233
- 543233 Experts view
- Tomorrow's Movement 543233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcon
Strong intraday Stock price targets for Chemcon are 159.6 and 163.9
| Intraday Target 1 | 158.55 |
| Intraday Target 2 | 160.65 |
| Intraday Target 3 | 162.85 |
| Intraday Target 4 | 164.95 |
| Intraday Target 5 | 167.15 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 162.75 (-1.03%) | 163.55 | 160.75 - 165.05 | 0.5224 times | Wed 22 April 2026 | 164.45 (2.27%) | 159.00 | 159.00 - 165.20 | 1.3224 times | Tue 21 April 2026 | 160.80 (0.85%) | 165.00 | 159.40 - 165.00 | 0.5724 times | Mon 20 April 2026 | 159.45 (-2.03%) | 173.85 | 159.00 - 173.85 | 0.3011 times | Fri 17 April 2026 | 162.75 (2.58%) | 158.00 | 157.50 - 165.00 | 2.2909 times | Thu 16 April 2026 | 158.65 (0.38%) | 157.90 | 155.25 - 162.20 | 1.447 times | Wed 15 April 2026 | 158.05 (4.25%) | 149.35 | 149.35 - 159.00 | 2.2125 times | Mon 13 April 2026 | 151.60 (-0.43%) | 150.00 | 148.95 - 153.70 | 0.5847 times | Fri 10 April 2026 | 152.25 (2.87%) | 151.80 | 150.70 - 154.90 | 0.3268 times | Thu 09 April 2026 | 148.00 (-0.87%) | 150.90 | 147.50 - 152.60 | 0.4197 times | Wed 08 April 2026 | 149.30 (4.04%) | 148.75 | 144.60 - 152.00 | 0.9703 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 153.45 and 168.3
| Weekly Target 1 | 150.35 |
| Weekly Target 2 | 156.55 |
| Weekly Target 3 | 165.2 |
| Weekly Target 4 | 171.4 |
| Weekly Target 5 | 180.05 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 162.75 (0%) | 173.85 | 159.00 - 173.85 | 0.3067 times | Fri 17 April 2026 | 162.75 (6.9%) | 150.00 | 148.95 - 165.00 | 0.7373 times | Fri 10 April 2026 | 152.25 (7.9%) | 140.00 | 139.30 - 154.90 | 0.3061 times | Thu 02 April 2026 | 141.10 (4.87%) | 132.00 | 125.15 - 150.75 | 0.8418 times | Fri 27 March 2026 | 134.55 (-8.16%) | 146.00 | 133.00 - 147.00 | 2.1117 times | Fri 20 March 2026 | 146.50 (-2.4%) | 151.50 | 146.00 - 154.00 | 1.9755 times | Fri 13 March 2026 | 150.10 (-4.76%) | 155.55 | 149.10 - 163.65 | 1.3631 times | Fri 06 March 2026 | 157.60 (-3.93%) | 163.90 | 154.20 - 163.95 | 0.9248 times | Fri 27 February 2026 | 164.05 (-3.02%) | 169.05 | 160.25 - 171.80 | 0.4719 times | Fri 20 February 2026 | 169.15 (-3.95%) | 175.20 | 168.60 - 177.25 | 0.9612 times | Fri 13 February 2026 | 176.10 (-1.76%) | 185.65 | 173.65 - 192.70 | 0.9858 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 145.38 and 191.23
| Monthly Target 1 | 109.02 |
| Monthly Target 2 | 135.88 |
| Monthly Target 3 | 154.86666666667 |
| Monthly Target 4 | 181.73 |
| Monthly Target 5 | 200.72 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 162.75 (29.06%) | 150.75 | 128.00 - 173.85 | 0.1016 times | Mon 30 March 2026 | 126.10 (-23.13%) | 163.90 | 125.15 - 163.95 | 0.4217 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.1629 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.0914 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.0928 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.1923 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.8577 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.5745 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6342 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.8709 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.226 times |
Yearly price and charts Chemcon
Strong yearly Stock price targets for Chemcon 543233 are 98.55 and 189.35
| Yearly Target 1 | 77.15 |
| Yearly Target 2 | 119.95 |
| Yearly Target 3 | 167.95 |
| Yearly Target 4 | 210.75 |
| Yearly Target 5 | 258.75 |
Yearly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 162.75 (-19.73%) | 204.85 | 125.15 - 215.95 | 0.0717 times | Wed 31 December 2025 | 202.75 (-10.17%) | 243.95 | 164.25 - 295.10 | 0.973 times | Tue 31 December 2024 | 225.70 (-22.89%) | 293.00 | 221.50 - 306.95 | 0.4377 times | Fri 29 December 2023 | 292.70 (-2.03%) | 300.00 | 221.00 - 319.05 | 0.4394 times | Fri 30 December 2022 | 298.75 (-18.7%) | 367.45 | 262.30 - 477.70 | 1.2654 times | Fri 31 December 2021 | 367.45 (-26.55%) | 495.25 | 330.30 - 569.05 | 2.1946 times | Thu 31 December 2020 | 500.30 (0%) | 730.95 | 398.05 - 743.80 | 1.6183 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcon
Tomorrow's movement Prediction of Chemcon 543233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcon 543233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemcon 543233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 11 points
Upper Bollinger band is at 171 and lower is at 128, while middle bands are at 139 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chemcon (543233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.52 and Chemcon 543233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 162.04 |
| 12 day DMA | 155.96 |
| 20 day DMA | 148.78 |
| 35 day DMA | 151.08 |
| 50 day DMA | 158.19 |
| 100 day DMA | 176.57 |
| 150 day DMA | 200.73 |
| 200 day DMA | 204.87 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.38 | 160.7 | 158.83 |
| 12 day EMA | 156.81 | 155.73 | 154.15 |
| 20 day EMA | 154.63 | 153.78 | 152.66 |
| 35 day EMA | 156.73 | 156.38 | 155.91 |
| 50 day EMA | 160.47 | 160.38 | 160.21 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.04 | 161.22 | 159.94 |
| 12 day SMA | 155.96 | 154.3 | 152.35 |
| 20 day SMA | 148.78 | 147.97 | 147.11 |
| 35 day SMA | 151.08 | 151.09 | 151.01 |
| 50 day SMA | 158.19 | 158.61 | 159.03 |
| 100 day SMA | 176.57 | 177.1 | 177.6 |
| 150 day SMA | 200.73 | 201.3 | 201.72 |
| 200 day SMA | 204.87 | 205.06 | 205.25 |
Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
