ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcon

Strong intraday Stock price targets for Chemcon are 194.18 and 201.08

Intraday Target 1192.68
Intraday Target 2195.67
Intraday Target 3199.58333333333
Intraday Target 4202.57
Intraday Target 5206.48

Daily price and volume Chemcon

Date Closing Open Range Volume
Mon 08 December 2025 198.65 (-1.19%) 200.00 196.60 - 203.50 2.0455 times
Fri 05 December 2025 201.05 (-2.66%) 206.55 200.50 - 206.90 0.9792 times
Thu 04 December 2025 206.55 (-2.2%) 210.15 205.05 - 212.40 0.6264 times
Wed 03 December 2025 211.20 (-1.35%) 215.10 209.90 - 215.60 0.5859 times
Tue 02 December 2025 214.10 (-2.24%) 219.40 212.00 - 219.55 1.781 times
Mon 01 December 2025 219.00 (-0.45%) 222.05 219.00 - 225.10 0.6222 times
Fri 28 November 2025 220.00 (-1.26%) 225.00 219.80 - 225.00 0.5027 times
Thu 27 November 2025 222.80 (-0.11%) 223.55 219.90 - 225.10 0.7214 times
Wed 26 November 2025 223.05 (3.74%) 211.05 211.05 - 224.00 0.566 times
Tue 25 November 2025 215.00 (0.12%) 214.95 214.05 - 219.20 1.5697 times
Mon 24 November 2025 214.75 (-2.67%) 219.00 214.05 - 219.65 0.8573 times

 Daily chart Chemcon

Weekly price and charts Chemcon

Strong weekly Stock price targets for Chemcon 543233 are 194.18 and 201.08

Weekly Target 1192.68
Weekly Target 2195.67
Weekly Target 3199.58333333333
Weekly Target 4202.57
Weekly Target 5206.48

Weekly price and volumes for Chemcon

Date Closing Open Range Volume
Mon 08 December 2025 198.65 (-1.19%) 200.00 196.60 - 203.50 0.1383 times
Fri 05 December 2025 201.05 (-8.61%) 222.05 200.50 - 225.10 0.3107 times
Fri 28 November 2025 220.00 (-0.29%) 219.00 211.05 - 225.10 0.2852 times
Fri 21 November 2025 220.65 (-7.17%) 234.25 218.50 - 238.95 0.5712 times
Fri 14 November 2025 237.70 (-0.11%) 236.85 231.30 - 247.70 0.4464 times
Fri 07 November 2025 237.95 (-2.74%) 242.45 230.80 - 248.15 0.5715 times
Fri 31 October 2025 244.65 (-2.96%) 252.75 242.40 - 254.05 0.6552 times
Thu 23 October 2025 252.10 (-4.27%) 262.95 248.95 - 265.05 0.5426 times
Fri 17 October 2025 263.35 (-0.55%) 263.00 256.55 - 280.75 1.9735 times
Fri 10 October 2025 264.80 (-1.78%) 272.00 261.75 - 287.90 4.5054 times
Fri 03 October 2025 269.60 (1.66%) 267.45 256.20 - 278.00 3.2766 times

 weekly chart Chemcon

Monthly price and charts Chemcon

Strong monthly Stock price targets for Chemcon 543233 are 183.38 and 211.88

Monthly Target 1178.28
Monthly Target 2188.47
Monthly Target 3206.78333333333
Monthly Target 4216.97
Monthly Target 5235.28

Monthly price and volumes Chemcon

Date Closing Open Range Volume
Mon 08 December 2025 198.65 (-9.7%) 222.05 196.60 - 225.10 0.0455 times
Fri 28 November 2025 220.00 (-10.08%) 242.45 211.05 - 248.15 0.1897 times
Fri 31 October 2025 244.65 (-8.87%) 270.30 242.40 - 287.90 0.8461 times
Tue 30 September 2025 268.45 (28.72%) 208.55 206.10 - 295.10 6.4856 times
Fri 29 August 2025 208.55 (-14.44%) 245.00 205.70 - 253.90 0.6256 times
Thu 31 July 2025 243.75 (21.51%) 198.10 190.15 - 251.60 0.8591 times
Mon 30 June 2025 200.60 (1.44%) 196.00 187.15 - 209.00 0.2229 times
Fri 30 May 2025 197.75 (3.21%) 184.05 182.00 - 223.50 0.3031 times
Wed 30 April 2025 191.60 (15.88%) 164.25 164.25 - 209.90 0.105 times
Fri 28 March 2025 165.35 (-13.57%) 189.20 164.70 - 195.95 0.3174 times
Fri 28 February 2025 191.30 (-10.96%) 214.00 188.55 - 231.00 0.1468 times

 monthly chart Chemcon

Yearly price and charts Chemcon

Strong yearly Stock price targets for Chemcon 543233 are 116.03 and 246.88

Yearly Target 188.48
Yearly Target 2143.57
Yearly Target 3219.33333333333
Yearly Target 4274.42
Yearly Target 5350.18

Yearly price and volumes Chemcon

Date Closing Open Range Volume
Mon 08 December 2025 198.65 (-11.98%) 243.95 164.25 - 295.10 0.8394 times
Tue 31 December 2024 225.70 (-22.89%) 293.00 221.50 - 306.95 0.3792 times
Fri 29 December 2023 292.70 (-2.03%) 300.00 221.00 - 319.05 0.3808 times
Fri 30 December 2022 298.75 (-18.7%) 367.45 262.30 - 477.70 1.0965 times
Fri 31 December 2021 367.45 (-26.55%) 495.25 330.30 - 569.05 1.9017 times
Thu 31 December 2020 500.30 (0%) 730.95 398.05 - 743.80 1.4023 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Chemcon

Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcon 543233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemcon 543233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chemcon 543233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 13 points

Upper Bollinger band is at 247 and lower is at 198, while middle bands are at 210 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chemcon (543233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.9 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon 543233

DMA (daily moving average) of Chemcon 543233

DMA period DMA value
5 day DMA 206.31
12 day DMA 213.9
20 day DMA 221.98
35 day DMA 233.75
50 day DMA 244.04
100 day DMA 234.52
150 day DMA 222.49
200 day DMA 214.77

EMA (exponential moving average) of Chemcon 543233

EMA period EMA current EMA prev EMA prev2
5 day EMA205.48208.9212.83
12 day EMA213.52216.22218.98
20 day EMA220.28222.56224.82
35 day EMA230.48232.35234.19
50 day EMA240.14241.83243.49

SMA (simple moving average) of Chemcon 543233

SMA period SMA current SMA prev SMA prev2
5 day SMA206.31210.38214.17
12 day SMA213.9216.07218.5
20 day SMA221.98223.77225.62
35 day SMA233.75235.84237.71
50 day SMA244.04245.15246.32
100 day SMA234.52234.48234.44
150 day SMA222.49222.44222.4
200 day SMA214.77214.88214.94

Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top