ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcon

Strong intraday Stock price targets for Chemcon are 200.55 and 208.95

Intraday Target 1194.22
Intraday Target 2198.48
Intraday Target 3202.61666666667
Intraday Target 4206.88
Intraday Target 5211.02

Daily price and volume Chemcon

Date Closing Open Range Volume
Wed 31 December 2025 202.75 (2.4%) 199.65 198.35 - 206.75 1.1864 times
Tue 30 December 2025 198.00 (-0.2%) 198.05 197.00 - 200.60 0.421 times
Mon 29 December 2025 198.40 (-0.15%) 199.65 197.00 - 201.50 1.0506 times
Fri 26 December 2025 198.70 (-1.24%) 201.20 198.00 - 201.95 0.5995 times
Wed 24 December 2025 201.20 (-0.54%) 205.00 200.70 - 205.00 0.9677 times
Tue 23 December 2025 202.30 (-0.27%) 202.15 202.00 - 206.50 1.2542 times
Mon 22 December 2025 202.85 (0.92%) 198.05 198.05 - 203.80 0.8898 times
Fri 19 December 2025 201.00 (1.98%) 197.85 197.50 - 201.00 1.8411 times
Thu 18 December 2025 197.10 (-0.15%) 197.45 195.35 - 198.30 0.7591 times
Wed 17 December 2025 197.40 (-2.25%) 200.45 197.30 - 201.35 1.0305 times
Tue 16 December 2025 201.95 (-0.25%) 202.45 200.05 - 203.95 1.3611 times

 Daily chart Chemcon

Weekly price and charts Chemcon

Strong weekly Stock price targets for Chemcon 543233 are 199.88 and 209.63

Weekly Target 1192.42
Weekly Target 2197.58
Weekly Target 3202.16666666667
Weekly Target 4207.33
Weekly Target 5211.92

Weekly price and volumes for Chemcon

Date Closing Open Range Volume
Wed 31 December 2025 202.75 (2.04%) 199.65 197.00 - 206.75 0.1455 times
Fri 26 December 2025 198.70 (-1.14%) 198.05 198.00 - 206.50 0.2032 times
Fri 19 December 2025 201.00 (-0.25%) 200.95 195.35 - 204.35 0.6238 times
Fri 12 December 2025 201.50 (0.22%) 200.00 195.60 - 205.75 0.7551 times
Fri 05 December 2025 201.05 (-8.61%) 222.05 200.50 - 225.10 0.905 times
Fri 28 November 2025 220.00 (-0.29%) 219.00 211.05 - 225.10 0.8306 times
Fri 21 November 2025 220.65 (-7.17%) 234.25 218.50 - 238.95 1.6637 times
Fri 14 November 2025 237.70 (-0.11%) 236.85 231.30 - 247.70 1.3002 times
Fri 07 November 2025 237.95 (-2.74%) 242.45 230.80 - 248.15 1.6644 times
Fri 31 October 2025 244.65 (-2.96%) 252.75 242.40 - 254.05 1.9084 times
Thu 23 October 2025 252.10 (-4.27%) 262.95 248.95 - 265.05 1.5803 times

 weekly chart Chemcon

Monthly price and charts Chemcon

Strong monthly Stock price targets for Chemcon 543233 are 184.18 and 213.93

Monthly Target 1177.98
Monthly Target 2190.37
Monthly Target 3207.73333333333
Monthly Target 4220.12
Monthly Target 5237.48

Monthly price and volumes Chemcon

Date Closing Open Range Volume
Wed 31 December 2025 202.75 (-7.84%) 222.05 195.35 - 225.10 0.0911 times
Fri 28 November 2025 220.00 (-10.08%) 242.45 211.05 - 248.15 0.1889 times
Fri 31 October 2025 244.65 (-8.87%) 270.30 242.40 - 287.90 0.8423 times
Tue 30 September 2025 268.45 (28.72%) 208.55 206.10 - 295.10 6.4558 times
Fri 29 August 2025 208.55 (-14.44%) 245.00 205.70 - 253.90 0.6227 times
Thu 31 July 2025 243.75 (21.51%) 198.10 190.15 - 251.60 0.8552 times
Mon 30 June 2025 200.60 (1.44%) 196.00 187.15 - 209.00 0.2219 times
Fri 30 May 2025 197.75 (3.21%) 184.05 182.00 - 223.50 0.3017 times
Wed 30 April 2025 191.60 (15.88%) 164.25 164.25 - 209.90 0.1045 times
Fri 28 March 2025 165.35 (-13.57%) 189.20 164.70 - 195.95 0.3159 times
Fri 28 February 2025 191.30 (-10.96%) 214.00 188.55 - 231.00 0.1461 times

 monthly chart Chemcon

Yearly price and charts Chemcon

Strong yearly Stock price targets for Chemcon 543233 are 118.08 and 248.93

Yearly Target 189.85
Yearly Target 2146.3
Yearly Target 3220.7
Yearly Target 4277.15
Yearly Target 5351.55

Yearly price and volumes Chemcon

Date Closing Open Range Volume
Wed 31 December 2025 202.75 (-10.17%) 243.95 164.25 - 295.10 0.8426 times
Tue 31 December 2024 225.70 (-22.89%) 293.00 221.50 - 306.95 0.379 times
Fri 29 December 2023 292.70 (-2.03%) 300.00 221.00 - 319.05 0.3805 times
Fri 30 December 2022 298.75 (-18.7%) 367.45 262.30 - 477.70 1.0959 times
Fri 31 December 2021 367.45 (-26.55%) 495.25 330.30 - 569.05 1.9005 times
Thu 31 December 2020 500.30 (0%) 730.95 398.05 - 743.80 1.4015 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Chemcon

Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemcon 543233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemcon 543233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 4 points

Upper Bollinger band is at 209 and lower is at 195, while middle bands are at 199 and 205

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chemcon (543233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.35 and Chemcon 543233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon 543233

DMA (daily moving average) of Chemcon 543233

DMA period DMA value
5 day DMA 199.81
12 day DMA 200.34
20 day DMA 201.47
35 day DMA 211.94
50 day DMA 222.49
100 day DMA 231.44
150 day DMA 222.7
200 day DMA 214.25

EMA (exponential moving average) of Chemcon 543233

EMA period EMA current EMA prev EMA prev2
5 day EMA200.37199.18199.77
12 day EMA201.28201.01201.56
20 day EMA204.61204.81205.53
35 day EMA213.75214.4215.37
50 day EMA224224.87225.97

SMA (simple moving average) of Chemcon 543233

SMA period SMA current SMA prev SMA prev2
5 day SMA199.81199.72200.69
12 day SMA200.34200.24200.5
20 day SMA201.47202.04203.09
35 day SMA211.94212.82213.87
50 day SMA222.49223.81225.29
100 day SMA231.44231.8232.15
150 day SMA222.7222.67222.68
200 day SMA214.25214.2214.2

Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top