ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcon

Strong intraday Stock price targets for Chemcon are 139.08 and 148.88

Intraday Target 1131.92
Intraday Target 2136.43
Intraday Target 3141.71666666667
Intraday Target 4146.23
Intraday Target 5151.52

Daily price and volume Chemcon

Date Closing Open Range Volume
Wed 25 March 2026 140.95 (0.68%) 137.20 137.20 - 147.00 1.9146 times
Tue 24 March 2026 140.00 (1.08%) 142.00 137.15 - 142.25 1.0204 times
Mon 23 March 2026 138.50 (-5.46%) 146.00 137.50 - 146.00 0.5489 times
Fri 20 March 2026 146.50 (-0.51%) 151.00 146.00 - 151.85 0.2093 times
Thu 19 March 2026 147.25 (-2.64%) 150.55 146.00 - 151.50 1.703 times
Wed 18 March 2026 151.25 (2.51%) 150.30 149.00 - 154.00 1.9927 times
Tue 17 March 2026 147.55 (-1.67%) 151.50 146.95 - 152.25 0.2029 times
Mon 16 March 2026 150.05 (-0.03%) 151.50 146.65 - 152.00 0.3907 times
Fri 13 March 2026 150.10 (-3.44%) 155.00 149.10 - 155.30 1.4783 times
Thu 12 March 2026 155.45 (-0.92%) 154.15 154.00 - 159.35 0.5392 times
Wed 11 March 2026 156.90 (-0.13%) 160.95 156.30 - 163.65 0.4831 times

 Daily chart Chemcon

Weekly price and charts Chemcon

Strong weekly Stock price targets for Chemcon 543233 are 134.13 and 143.98

Weekly Target 1131.85
Weekly Target 2136.4
Weekly Target 3141.7
Weekly Target 4146.25
Weekly Target 5151.55

Weekly price and volumes for Chemcon

Date Closing Open Range Volume
Wed 25 March 2026 140.95 (-3.79%) 146.00 137.15 - 147.00 1.6777 times
Fri 20 March 2026 146.50 (-2.4%) 151.50 146.00 - 154.00 2.1664 times
Fri 13 March 2026 150.10 (-4.76%) 155.55 149.10 - 163.65 1.4948 times
Fri 06 March 2026 157.60 (-3.93%) 163.90 154.20 - 163.95 1.0141 times
Fri 27 February 2026 164.05 (-3.02%) 169.05 160.25 - 171.80 0.5175 times
Fri 20 February 2026 169.15 (-3.95%) 175.20 168.60 - 177.25 1.054 times
Fri 13 February 2026 176.10 (-1.76%) 185.65 173.65 - 192.70 1.0811 times
Fri 06 February 2026 179.25 (0.56%) 177.20 170.00 - 188.05 0.2717 times
Fri 30 January 2026 178.25 (5.16%) 169.75 165.00 - 180.00 0.3709 times
Fri 23 January 2026 169.50 (-7.78%) 184.50 168.45 - 184.50 0.3519 times
Fri 16 January 2026 183.80 (-3.24%) 187.05 179.00 - 191.60 0.2804 times

 weekly chart Chemcon

Monthly price and charts Chemcon

Strong monthly Stock price targets for Chemcon 543233 are 125.65 and 152.45

Monthly Target 1120.55
Monthly Target 2130.75
Monthly Target 3147.35
Monthly Target 4157.55
Monthly Target 5174.15

Monthly price and volumes Chemcon

Date Closing Open Range Volume
Wed 25 March 2026 140.95 (-14.08%) 163.90 137.15 - 163.95 0.3519 times
Fri 27 February 2026 164.05 (-7.97%) 177.20 160.25 - 192.70 0.162 times
Fri 30 January 2026 178.25 (-12.08%) 204.85 165.00 - 215.95 0.0908 times
Wed 31 December 2025 202.75 (-7.84%) 222.05 195.35 - 225.10 0.0922 times
Fri 28 November 2025 220.00 (-10.08%) 242.45 211.05 - 248.15 0.1913 times
Fri 31 October 2025 244.65 (-8.87%) 270.30 242.40 - 287.90 0.8529 times
Tue 30 September 2025 268.45 (28.72%) 208.55 206.10 - 295.10 6.5375 times
Fri 29 August 2025 208.55 (-14.44%) 245.00 205.70 - 253.90 0.6306 times
Thu 31 July 2025 243.75 (21.51%) 198.10 190.15 - 251.60 0.866 times
Mon 30 June 2025 200.60 (1.44%) 196.00 187.15 - 209.00 0.2247 times
Fri 30 May 2025 197.75 (3.21%) 184.05 182.00 - 223.50 0.3055 times

 monthly chart Chemcon

Yearly price and charts Chemcon

Strong yearly Stock price targets for Chemcon 543233 are 99.65 and 178.45

Yearly Target 185.88
Yearly Target 2113.42
Yearly Target 3164.68333333333
Yearly Target 4192.22
Yearly Target 5243.48

Yearly price and volumes Chemcon

Date Closing Open Range Volume
Wed 25 March 2026 140.95 (-30.48%) 204.85 137.15 - 215.95 0.0562 times
Wed 31 December 2025 202.75 (-10.17%) 243.95 164.25 - 295.10 0.9751 times
Tue 31 December 2024 225.70 (-22.89%) 293.00 221.50 - 306.95 0.4386 times
Fri 29 December 2023 292.70 (-2.03%) 300.00 221.00 - 319.05 0.4404 times
Fri 30 December 2022 298.75 (-18.7%) 367.45 262.30 - 477.70 1.2682 times
Fri 31 December 2021 367.45 (-26.55%) 495.25 330.30 - 569.05 2.1995 times
Thu 31 December 2020 500.30 (0%) 730.95 398.05 - 743.80 1.6219 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Chemcon

Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcon 543233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemcon 543233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemcon 543233 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chemcon 543233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.25

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 139, while middle bands are at 146 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chemcon (543233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.58 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon 543233

DMA (daily moving average) of Chemcon 543233

DMA period DMA value
5 day DMA 142.64
12 day DMA 148.47
20 day DMA 152.82
35 day DMA 163.51
50 day DMA 167.56
100 day DMA 190.63
150 day DMA 208.58
200 day DMA 208.94

EMA (exponential moving average) of Chemcon 543233

EMA period EMA current EMA prev EMA prev2
5 day EMA142.68143.55145.33
12 day EMA147.66148.88150.49
20 day EMA152.59153.81155.26
35 day EMA159.84160.95162.18
50 day EMA167.26168.33169.49

SMA (simple moving average) of Chemcon 543233

SMA period SMA current SMA prev SMA prev2
5 day SMA142.64144.7146.21
12 day SMA148.47149.48150.95
20 day SMA152.82153.97155.33
35 day SMA163.51164.69165.75
50 day SMA167.56168.47169.47
100 day SMA190.63191.71192.84
150 day SMA208.58209.13209.72
200 day SMA208.94209.23209.54

Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top