Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543233
- 543233 Experts view
- Tomorrow's Movement 543233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcon
Strong intraday Stock price targets for Chemcon are 195.45 and 199.95
| Intraday Target 1 | 194.47 |
| Intraday Target 2 | 196.43 |
| Intraday Target 3 | 198.96666666667 |
| Intraday Target 4 | 200.93 |
| Intraday Target 5 | 203.47 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 198.40 (-0.15%) | 199.65 | 197.00 - 201.50 | 0.6503 times | Fri 26 December 2025 | 198.70 (-1.24%) | 201.20 | 198.00 - 201.95 | 0.3711 times | Wed 24 December 2025 | 201.20 (-0.54%) | 205.00 | 200.70 - 205.00 | 0.599 times | Tue 23 December 2025 | 202.30 (-0.27%) | 202.15 | 202.00 - 206.50 | 0.7764 times | Mon 22 December 2025 | 202.85 (0.92%) | 198.05 | 198.05 - 203.80 | 0.5508 times | Fri 19 December 2025 | 201.00 (1.98%) | 197.85 | 197.50 - 201.00 | 1.1396 times | Thu 18 December 2025 | 197.10 (-0.15%) | 197.45 | 195.35 - 198.30 | 0.4699 times | Wed 17 December 2025 | 197.40 (-2.25%) | 200.45 | 197.30 - 201.35 | 0.6379 times | Tue 16 December 2025 | 201.95 (-0.25%) | 202.45 | 200.05 - 203.95 | 0.8425 times | Mon 15 December 2025 | 202.45 (0.47%) | 200.95 | 200.00 - 204.35 | 3.9627 times | Fri 12 December 2025 | 201.50 (0.17%) | 201.65 | 199.95 - 202.90 | 0.2482 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 195.45 and 199.95
| Weekly Target 1 | 194.47 |
| Weekly Target 2 | 196.43 |
| Weekly Target 3 | 198.96666666667 |
| Weekly Target 4 | 200.93 |
| Weekly Target 5 | 203.47 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 198.40 (-0.15%) | 199.65 | 197.00 - 201.50 | 0.058 times | Fri 26 December 2025 | 198.70 (-1.14%) | 198.05 | 198.00 - 206.50 | 0.205 times | Fri 19 December 2025 | 201.00 (-0.25%) | 200.95 | 195.35 - 204.35 | 0.6294 times | Fri 12 December 2025 | 201.50 (0.22%) | 200.00 | 195.60 - 205.75 | 0.7618 times | Fri 05 December 2025 | 201.05 (-8.61%) | 222.05 | 200.50 - 225.10 | 0.913 times | Fri 28 November 2025 | 220.00 (-0.29%) | 219.00 | 211.05 - 225.10 | 0.838 times | Fri 21 November 2025 | 220.65 (-7.17%) | 234.25 | 218.50 - 238.95 | 1.6784 times | Fri 14 November 2025 | 237.70 (-0.11%) | 236.85 | 231.30 - 247.70 | 1.3117 times | Fri 07 November 2025 | 237.95 (-2.74%) | 242.45 | 230.80 - 248.15 | 1.6792 times | Fri 31 October 2025 | 244.65 (-2.96%) | 252.75 | 242.40 - 254.05 | 1.9254 times | Thu 23 October 2025 | 252.10 (-4.27%) | 262.95 | 248.95 - 265.05 | 1.5943 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 182 and 211.75
| Monthly Target 1 | 176.53 |
| Monthly Target 2 | 187.47 |
| Monthly Target 3 | 206.28333333333 |
| Monthly Target 4 | 217.22 |
| Monthly Target 5 | 236.03 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 198.40 (-9.82%) | 222.05 | 195.35 - 225.10 | 0.0881 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.1889 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.8425 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.4578 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6229 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.8555 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.222 times | Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 0.3018 times | Wed 30 April 2025 | 191.60 (15.88%) | 164.25 | 164.25 - 209.90 | 0.1045 times | Fri 28 March 2025 | 165.35 (-13.57%) | 189.20 | 164.70 - 195.95 | 0.316 times | Fri 28 February 2025 | 191.30 (-10.96%) | 214.00 | 188.55 - 231.00 | 0.1462 times |
Yearly price and charts Chemcon
Strong yearly Stock price targets for Chemcon 543233 are 115.9 and 246.75
| Yearly Target 1 | 88.4 |
| Yearly Target 2 | 143.4 |
| Yearly Target 3 | 219.25 |
| Yearly Target 4 | 274.25 |
| Yearly Target 5 | 350.1 |
Yearly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 198.40 (-12.1%) | 243.95 | 164.25 - 295.10 | 0.8424 times | Tue 31 December 2024 | 225.70 (-22.89%) | 293.00 | 221.50 - 306.95 | 0.379 times | Fri 29 December 2023 | 292.70 (-2.03%) | 300.00 | 221.00 - 319.05 | 0.3806 times | Fri 30 December 2022 | 298.75 (-18.7%) | 367.45 | 262.30 - 477.70 | 1.0959 times | Fri 31 December 2021 | 367.45 (-26.55%) | 495.25 | 330.30 - 569.05 | 1.9006 times | Thu 31 December 2020 | 500.30 (0%) | 730.95 | 398.05 - 743.80 | 1.4015 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chemcon
Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon 543233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemcon 543233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 192, while middle bands are at 198 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemcon (543233) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.2 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 200.69 |
| 12 day DMA | 200.5 |
| 20 day DMA | 203.09 |
| 35 day DMA | 213.87 |
| 50 day DMA | 225.29 |
| 100 day DMA | 232.15 |
| 150 day DMA | 222.68 |
| 200 day DMA | 214.2 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.77 | 200.45 | 201.33 |
| 12 day EMA | 201.56 | 202.14 | 202.77 |
| 20 day EMA | 205.51 | 206.26 | 207.05 |
| 35 day EMA | 215.39 | 216.39 | 217.43 |
| 50 day EMA | 226.36 | 227.5 | 228.67 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.69 | 201.21 | 200.89 |
| 12 day SMA | 200.5 | 200.63 | 201.18 |
| 20 day SMA | 203.09 | 204.17 | 205.38 |
| 35 day SMA | 213.87 | 215 | 215.97 |
| 50 day SMA | 225.29 | 226.65 | 228.08 |
| 100 day SMA | 232.15 | 232.6 | 232.93 |
| 150 day SMA | 222.68 | 222.68 | 222.7 |
| 200 day SMA | 214.2 | 214.23 | 214.25 |


