ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcon

Strong intraday Stock price targets for Chemcon are 178.48 and 186.43

Intraday Target 1176.68
Intraday Target 2180.27
Intraday Target 3184.63333333333
Intraday Target 4188.22
Intraday Target 5192.58

Daily price and volume Chemcon

Date Closing Open Range Volume
Fri 30 October 2026 183.85 (-3.03%) 185.30 181.05 - 189.00 0.9752 times
Thu 29 October 2026 189.60 (1.88%) 187.45 186.05 - 191.35 0.1228 times
Wed 28 October 2026 186.10 (-2.64%) 188.40 182.00 - 189.20 0.5911 times
Tue 27 October 2026 191.15 (1.95%) 197.85 188.30 - 197.85 0.6683 times
Mon 26 October 2026 187.50 (-5.16%) 195.40 186.90 - 195.40 2.2233 times
Fri 23 October 2026 197.70 (-2.44%) 199.65 193.00 - 200.60 2.1031 times
Thu 22 October 2026 202.65 (-3.29%) 209.50 200.60 - 209.50 1.1176 times
Wed 21 October 2026 209.55 (-2.67%) 212.65 207.50 - 212.70 0.8028 times
Mon 19 October 2026 215.30 (-1.46%) 219.55 213.95 - 219.55 0.8257 times
Fri 16 October 2026 218.50 (-0.68%) 218.15 217.25 - 221.20 0.5701 times
Thu 15 October 2026 220.00 (-2.18%) 222.20 218.05 - 224.25 1.3812 times

 Daily chart Chemcon

Weekly price and charts Chemcon

Strong weekly Stock price targets for Chemcon 543233 are 174.05 and 190.85

Weekly Target 1170.78
Weekly Target 2177.32
Weekly Target 3187.58333333333
Weekly Target 4194.12
Weekly Target 5204.38

Weekly price and volumes for Chemcon

Date Closing Open Range Volume
Fri 30 October 2026 183.85 (-7.01%) 195.40 181.05 - 197.85 0.6842 times
Fri 23 October 2026 197.70 (-9.52%) 219.55 193.00 - 219.55 0.7243 times
Fri 16 October 2026 218.50 (0.3%) 213.65 213.65 - 233.85 1.6081 times
Tue 06 October 2026 217.85 (1.16%) 219.70 212.00 - 222.80 0.3016 times
Thu 01 October 2026 215.35 (-5.9%) 229.80 210.50 - 233.75 1.2159 times
Fri 25 September 2026 228.85 (6.27%) 215.00 215.00 - 235.00 1.2152 times
Fri 18 September 2026 215.35 (0.42%) 222.00 205.25 - 225.00 1.1292 times
Fri 11 September 2026 214.45 (7.52%) 202.00 194.20 - 229.30 1.8684 times
Fri 04 September 2026 199.45 (0.78%) 201.95 193.25 - 203.50 0.7217 times
Fri 28 August 2026 197.90 (6.83%) 190.00 187.60 - 205.00 0.5315 times
Fri 21 August 2026 185.25 (-3.52%) 185.60 183.35 - 196.95 0.1857 times

 weekly chart Chemcon

Monthly price and charts Chemcon

Strong monthly Stock price targets for Chemcon 543233 are 156.05 and 208.85

Monthly Target 1146.78
Monthly Target 2165.32
Monthly Target 3199.58333333333
Monthly Target 4218.12
Monthly Target 5252.38

Monthly price and volumes Chemcon

Date Closing Open Range Volume
Fri 30 October 2026 183.85 (-14.39%) 219.10 181.05 - 233.85 0.6928 times
Tue 29 September 2026 214.75 (6.18%) 198.25 193.25 - 235.00 1.1079 times
Mon 31 August 2026 202.25 (14.95%) 180.00 177.40 - 205.00 0.6241 times
Fri 31 July 2026 175.95 (-5.83%) 189.00 171.60 - 192.00 0.3254 times
Tue 30 June 2026 186.85 (0.05%) 188.55 180.45 - 214.20 2.6557 times
Fri 29 May 2026 186.75 (15.67%) 161.45 155.35 - 206.00 1.4294 times
Thu 30 April 2026 161.45 (28.03%) 150.75 128.00 - 173.85 0.4999 times
Mon 30 March 2026 126.10 (-23.13%) 163.90 125.15 - 163.95 1.6625 times
Fri 27 February 2026 164.05 (-7.97%) 177.20 160.25 - 192.70 0.6421 times
Fri 30 January 2026 178.25 (-12.08%) 204.85 165.00 - 215.95 0.3601 times
Wed 31 December 2025 202.75 (-7.84%) 222.05 195.35 - 225.10 0.3657 times

 monthly chart Chemcon

Yearly price and charts Chemcon

Strong yearly Stock price targets for Chemcon 543233 are 99.58 and 209.43

Yearly Target 171.48
Yearly Target 2127.67
Yearly Target 3181.33333333333
Yearly Target 4237.52
Yearly Target 5291.18

Yearly price and volumes Chemcon

Date Closing Open Range Volume
Fri 30 October 2026 183.85 (-9.32%) 204.85 125.15 - 235.00 0.2287 times
Wed 31 December 2025 202.75 (-10.17%) 243.95 164.25 - 295.10 0.9509 times
Tue 31 December 2024 225.70 (-22.89%) 293.00 221.50 - 306.95 0.4277 times
Fri 29 December 2023 292.70 (-2.03%) 300.00 221.00 - 319.05 0.4295 times
Fri 30 December 2022 298.75 (-18.7%) 367.45 262.30 - 477.70 1.2367 times
Fri 31 December 2021 367.45 (-26.55%) 495.25 330.30 - 569.05 2.1449 times
Thu 31 December 2020 500.30 (0%) 730.95 398.05 - 743.80 1.5816 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Chemcon

Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcon 543233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemcon 543233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chemcon 543233 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 15 points

Upper Bollinger band is at 239 and lower is at 181, while middle bands are at 195 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chemcon (543233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon 543233

DMA (daily moving average) of Chemcon 543233

DMA period DMA value
5 day DMA 187.64
12 day DMA 202.23
20 day DMA 209.34
35 day DMA 211.82
50 day DMA 206.49
100 day DMA 197.36
150 day DMA 185.18
200 day DMA 182.94

EMA (exponential moving average) of Chemcon 543233

EMA period EMA current EMA prev EMA prev2
5 day EMA189.45192.25193.57
12 day EMA198.38201.02203.09
20 day EMA203.46205.52207.19
35 day EMA204.37205.58206.52
50 day EMA203.43204.23204.83

SMA (simple moving average) of Chemcon 543233

SMA period SMA current SMA prev SMA prev2
5 day SMA187.64190.41193.02
12 day SMA202.23205.45208.38
20 day SMA209.34211.54213.43
35 day SMA211.82212.29212.53
50 day SMA206.49206.62206.69
100 day SMA197.36197.36197.33
150 day SMA185.18184.95184.72
200 day SMA182.94183.03183.07

Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top