Munafa Stock Market Course + Intraday & FNO calls 
Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543233
- 543233 Experts view
- Tomorrow's Movement 543233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcon
Strong intraday Stock price targets for Chemcon are 173.13 and 178.08
| Intraday Target 1 | 172.13 |
| Intraday Target 2 | 174.12 |
| Intraday Target 3 | 177.08333333333 |
| Intraday Target 4 | 179.07 |
| Intraday Target 5 | 182.03 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 176.10 (-2.49%) | 177.65 | 175.10 - 180.05 | 0.8109 times | Mon 19 January 2026 | 180.60 (-1.74%) | 184.50 | 179.60 - 184.50 | 1.4802 times | Fri 16 January 2026 | 183.80 (0.68%) | 179.00 | 179.00 - 186.30 | 0.4802 times | Wed 14 January 2026 | 182.55 (-0.73%) | 186.15 | 182.00 - 187.45 | 0.7539 times | Tue 13 January 2026 | 183.90 (-1.34%) | 191.60 | 183.00 - 191.60 | 1.3703 times | Mon 12 January 2026 | 186.40 (-1.87%) | 187.05 | 183.00 - 188.45 | 1.2623 times | Fri 09 January 2026 | 189.95 (-3.14%) | 197.30 | 187.85 - 198.25 | 1.2347 times | Thu 08 January 2026 | 196.10 (-2.15%) | 200.65 | 195.70 - 201.20 | 0.6537 times | Wed 07 January 2026 | 200.40 (0.7%) | 200.45 | 199.85 - 203.20 | 1.1206 times | Tue 06 January 2026 | 199.00 (-2.36%) | 202.60 | 199.00 - 202.65 | 0.8331 times | Mon 05 January 2026 | 203.80 (-1.71%) | 207.15 | 200.85 - 207.15 | 0.9424 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 170.9 and 180.3
| Weekly Target 1 | 169.17 |
| Weekly Target 2 | 172.63 |
| Weekly Target 3 | 178.56666666667 |
| Weekly Target 4 | 182.03 |
| Weekly Target 5 | 187.97 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 176.10 (-4.19%) | 184.50 | 175.10 - 184.50 | 0.384 times | Fri 16 January 2026 | 183.80 (-3.24%) | 187.05 | 179.00 - 191.60 | 0.6481 times | Fri 09 January 2026 | 189.95 (-8.39%) | 207.15 | 187.85 - 207.15 | 0.8019 times | Fri 02 January 2026 | 207.35 (4.35%) | 199.65 | 197.00 - 215.95 | 0.8831 times | Fri 26 December 2025 | 198.70 (-1.14%) | 198.05 | 198.00 - 206.50 | 0.2971 times | Fri 19 December 2025 | 201.00 (-0.25%) | 200.95 | 195.35 - 204.35 | 0.9121 times | Fri 12 December 2025 | 201.50 (0.22%) | 200.00 | 195.60 - 205.75 | 1.104 times | Fri 05 December 2025 | 201.05 (-8.61%) | 222.05 | 200.50 - 225.10 | 1.3231 times | Fri 28 November 2025 | 220.00 (-0.29%) | 219.00 | 211.05 - 225.10 | 1.2144 times | Fri 21 November 2025 | 220.65 (-7.17%) | 234.25 | 218.50 - 238.95 | 2.4323 times | Fri 14 November 2025 | 237.70 (-0.11%) | 236.85 | 231.30 - 247.70 | 1.9009 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 155.18 and 196.03
| Monthly Target 1 | 148.2 |
| Monthly Target 2 | 162.15 |
| Monthly Target 3 | 189.05 |
| Monthly Target 4 | 203 |
| Monthly Target 5 | 229.9 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 176.10 (-13.14%) | 204.85 | 175.10 - 215.95 | 0.0608 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.0935 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.1938 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.8644 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.6259 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6391 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.8777 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2278 times | Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 0.3096 times | Wed 30 April 2025 | 191.60 (15.88%) | 164.25 | 164.25 - 209.90 | 0.1072 times | Fri 28 March 2025 | 165.35 (-13.57%) | 189.20 | 164.70 - 195.95 | 0.3242 times |
Yearly price and charts Chemcon
Strong yearly Stock price targets for Chemcon 543233 are 155.18 and 196.03
| Yearly Target 1 | 148.2 |
| Yearly Target 2 | 162.15 |
| Yearly Target 3 | 189.05 |
| Yearly Target 4 | 203 |
| Yearly Target 5 | 229.9 |
Yearly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 176.10 (-13.14%) | 204.85 | 175.10 - 215.95 | 0.0056 times | Wed 31 December 2025 | 202.75 (-10.17%) | 243.95 | 164.25 - 295.10 | 0.9823 times | Tue 31 December 2024 | 225.70 (-22.89%) | 293.00 | 221.50 - 306.95 | 0.4418 times | Fri 29 December 2023 | 292.70 (-2.03%) | 300.00 | 221.00 - 319.05 | 0.4436 times | Fri 30 December 2022 | 298.75 (-18.7%) | 367.45 | 262.30 - 477.70 | 1.2775 times | Fri 31 December 2021 | 367.45 (-26.55%) | 495.25 | 330.30 - 569.05 | 2.2155 times | Thu 31 December 2020 | 500.30 (0%) | 730.95 | 398.05 - 743.80 | 1.6337 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcon
Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon 543233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemcon 543233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 10 points
Upper Bollinger band is at 215 and lower is at 176, while middle bands are at 186 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemcon (543233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.64 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 181.39 |
| 12 day DMA | 190.83 |
| 20 day DMA | 195.29 |
| 35 day DMA | 198.98 |
| 50 day DMA | 207.75 |
| 100 day DMA | 226.79 |
| 150 day DMA | 222.05 |
| 200 day DMA | 214.9 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.65 | 184.42 | 186.33 |
| 12 day EMA | 188.12 | 190.31 | 192.08 |
| 20 day EMA | 192.94 | 194.71 | 196.2 |
| 35 day EMA | 201.17 | 202.65 | 203.95 |
| 50 day EMA | 207.82 | 209.11 | 210.27 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.39 | 183.45 | 185.32 |
| 12 day SMA | 190.83 | 193.8 | 195.64 |
| 20 day SMA | 195.29 | 196.54 | 197.36 |
| 35 day SMA | 198.98 | 200.23 | 201.44 |
| 50 day SMA | 207.75 | 208.99 | 210.03 |
| 100 day SMA | 226.79 | 227.3 | 227.76 |
| 150 day SMA | 222.05 | 222.24 | 222.39 |
| 200 day SMA | 214.9 | 214.9 | 214.87 |
Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
