ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CHEMCON 543233 technical analysis buy or sell

Munafa technical analysis CHEMCON 543233 technical analysis buy or sell Analysis of CHEMCON 543233 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
28 Mon Sep 220.45 229.80 233.75 219.30
25 Fri Sep 228.85 232.00 232.00 220.05
24 Thu Sep 227.85 225.50 233.95 224.05
23 Wed Sep 227.35 229.00 232.95 221.60
22 Tue Sep 228.00 229.00 235.00 220.40

Stock of CHEMCON closed at 220.45 and it opened at 229.80
It moved inside a range of 219.30 and 233.75

52 week High is 287.90 and 52 week Low is 125.15
Financial Year High is 235.00 and Low is 128.00
This year High is 235.00 and Low is 125.15

CHEMCON 543233 Daily Analysis to buy or sell

As per my analysis of CHEMCON 543233, 12 day returns for CHEMCON 543233 have been positive, with total returns of 3.3, which is 1.52% with investment starting at 217.15.
An investment of 100,000 bucks in CHEMCON would have become 101520 bucks today.

CHEMCON 543233 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 2.22% of returns per day.

CHEMCON Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMCON 543233 at this time.

It appears as if CHEMCON 543233 gave a large move recently.

Stock of CHEMCON (543233) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of CHEMCON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.3 as stoploss in an intra day sell trade for a target of 213.83. However, stock will show a bullish move above 224.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CHEMCON 543233

Candle stick analysis of CHEMCON as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMCON are:
HL: 6.6 HC: 6 LC: 0.5 OC: 1.7

CHEMCON is moving towards a low expiry

Candle stick analysis of CHEMCON as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMCON are:
HL: 5.4 HC: 1.4 LC: 4 OC: 0

CHEMCON is moving towards a high expiry

CHEMCON is forming a DOJI candle

Candle stick analysis of CHEMCON as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMCON are:
HL: 4.4 HC: 2.7 LC: 1.7 OC: 3.8

CHEMCON is moving towards a low expiry

Candle stick analysis of CHEMCON as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMCON are:
HL: 5.1 HC: 2.5 LC: 2.6 OC: 1.7

CHEMCON is moving towards a high expiry

Candle stick analysis of CHEMCON as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMCON are:
HL: 6.6 HC: 3.1 LC: 3.5 OC: 2.6

CHEMCON is moving towards a high expiry

CHEMCON 543233 Weekly Analysis to buy or sell

As per my analysis of CHEMCON 543233, 12 week returns for CHEMCON 543233 have been positive, with total returns of 38.4, which is 21.09% with investment starting at 182.05.
An investment of 100,000 bucks in CHEMCON would have become 121090 bucks today.

CHEMCON 543233 moves in a range of 6.5 points on a week to week basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish week, and a total of 6.5 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.

Weekly Candle Stick analysis of CHEMCON 543233

Candle stick analysis of CHEMCON as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMCON are:
HL: 6.6 HC: 6 LC: 0.5 OC: 1.7

CHEMCON is moving towards a low expiry

Candle stick analysis of CHEMCON as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMCON are:
HL: 9.3 HC: 2.7 LC: 6.4 OC: 9.3

CHEMCON is moving towards a high expiry

Candle stick analysis of CHEMCON as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMCON are:
HL: 9.6 HC: 4.5 LC: 4.9 OC: 1.4

CHEMCON is moving towards a high expiry

Candle stick analysis of CHEMCON as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMCON are:
HL: 18.1 HC: 6.9 LC: 10.4 OC: 13.5

CHEMCON is moving towards a high expiry

Candle stick analysis of CHEMCON as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMCON are:
HL: 5.3 HC: 2 LC: 3.2 OC: 0.8

CHEMCON is moving towards a high expiry

CHEMCON 543233 Monthly Analysis to buy or sell

As per my analysis of CHEMCON 543233, 12 month returns for CHEMCON 543233 have been negative, with total returns of -24.2, which is -9.89% with investment starting at 244.65.
An investment of 100,000 bucks in CHEMCON would have become 90110 bucks today.

CHEMCON 543233 moves in a range of 19.9 points on a month to month basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish month, and a total of 19.9 minus points can be expected in a bearish month.
This is about 9.03% of returns per month.

Monthly Candle Stick analysis of CHEMCON 543233

Candle stick analysis of CHEMCON as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMCON are:
HL: 21.6 HC: 6.6 LC: 14.1 OC: 16.4

CHEMCON is moving towards a high expiry

Candle stick analysis of CHEMCON as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMCON are:
HL: 15.6 HC: 3.6 LC: 11.6 OC: 13.9

CHEMCON is moving towards a high expiry

Candle stick analysis of CHEMCON as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMCON are:
HL: 13.6 HC: 10.8 LC: 2.5 OC: 2.7

CHEMCON is moving towards a low expiry

Candle stick analysis of CHEMCON as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMCON are:
HL: 18.7 HC: 12.9 LC: 5.2 OC: 13.6

CHEMCON is moving towards a low expiry

Candle stick analysis of CHEMCON as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMCON are:
HL: 32.6 HC: 10.3 LC: 20.2 OC: 27.6

CHEMCON is moving towards a high expiry

Videos related to: Munafa technical analysis CHEMCON 543233 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis CHEMCON 543233 technical analysis buy or sell

 

Back to top