Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHEMCON 543233 technical analysis buy or sell
Munafa technical analysis CHEMCON 543233 technical analysis buy or sell Analysis of CHEMCON 543233 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 138.50 | 146.00 | 146.00 | 137.50 |
| 20 Fri Mar | 146.50 | 151.00 | 151.85 | 146.00 |
| 19 Thu Mar | 147.25 | 150.55 | 151.50 | 146.00 |
| 18 Wed Mar | 151.25 | 150.30 | 154.00 | 149.00 |
| 17 Tue Mar | 147.55 | 151.50 | 152.25 | 146.95 |
Stock of CHEMCON closed at 138.50 and it opened at 146.00
It moved inside a range of 137.50 and 146.00
52 week High is 295.10 and 52 week Low is 137.50
Financial Year High is 138.50 and Low is 137.50
This year High is 215.95 and Low is 137.50
CHEMCON 543233 Daily Analysis to buy or sell
As per my analysis of CHEMCON 543233, 12 day returns for CHEMCON 543233 have been negative, with total returns of -19.1, which is -12.12% with investment starting at 157.60.
An investment of 100,000 bucks in CHEMCON would have become 87880 bucks today.
CHEMCON 543233 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 2.45% of returns per day.
CHEMCON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMCON 543233 at this time.
It appears as if CHEMCON 543233 gave a large move recently.
Stock of CHEMCON (543233) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for CHEMCON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 139.8, for a target of 148.3 or 155.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHEMCON 543233
Candle stick analysis of CHEMCON as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 6.2 HC: 5.4 LC: 0.7 OC: 0
CHEMCON is moving towards a low expiry
CHEMCON is forming a DOJI candle
Candle stick analysis of CHEMCON as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 4 HC: 3.7 LC: 0.3 OC: 0.6
CHEMCON is moving towards a low expiry
Candle stick analysis of CHEMCON as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 3.8 HC: 2.9 LC: 0.9 OC: 0.6
CHEMCON is moving towards a low expiry
Candle stick analysis of CHEMCON as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 3.4 HC: 1.8 LC: 1.5 OC: 2.5
CHEMCON is moving towards a low expiry
Candle stick analysis of CHEMCON as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 3.6 HC: 3.2 LC: 0.4 OC: 0.5
CHEMCON is moving towards a low expiry
CHEMCON is forming a DOJI candle
CHEMCON 543233 Weekly Analysis to buy or sell
As per my analysis of CHEMCON 543233, 12 week returns for CHEMCON 543233 have been negative, with total returns of -51.45, which is -27.09% with investment starting at 189.95.
An investment of 100,000 bucks in CHEMCON would have become 72910 bucks today.
CHEMCON 543233 moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 5.49% of returns per week.
Weekly Candle Stick analysis of CHEMCON 543233
Candle stick analysis of CHEMCON as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 6.2 HC: 5.4 LC: 0.7 OC: 0
CHEMCON is moving towards a low expiry
CHEMCON is forming a DOJI candle
Candle stick analysis of CHEMCON as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 5.5 HC: 5.1 LC: 0.3 OC: 1.7
CHEMCON is moving towards a low expiry
Candle stick analysis of CHEMCON as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 9.8 HC: 9 LC: 0.7 OC: 5.2
CHEMCON is moving towards a low expiry
Candle stick analysis of CHEMCON as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 6.3 HC: 4 LC: 2.2 OC: 0
CHEMCON is moving towards a low expiry
CHEMCON is forming a DOJI candle
Candle stick analysis of CHEMCON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 7.2 HC: 4.7 LC: 2.4 OC: 1.6
CHEMCON is moving towards a low expiry
CHEMCON 543233 Monthly Analysis to buy or sell
As per my analysis of CHEMCON 543233, 12 month returns for CHEMCON 543233 have been negative, with total returns of -63.6, which is -31.47% with investment starting at 202.10.
An investment of 100,000 bucks in CHEMCON would have become 68530 bucks today.
CHEMCON 543233 moves in a range of 20.6 points on a month to month basis. This means that a total of approx 20.6 plus points of returns can be expected in a bullish month, and a total of 20.6 minus points can be expected in a bearish month.
This is about 14.87% of returns per month.
Monthly Candle Stick analysis of CHEMCON 543233
Candle stick analysis of CHEMCON as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 19.2 HC: 18.4 LC: 0.7 OC: 0
CHEMCON is moving towards a low expiry
CHEMCON is forming a DOJI candle
Candle stick analysis of CHEMCON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 20.3 HC: 17.5 LC: 2.4 OC: 8.8
CHEMCON is moving towards a low expiry
Candle stick analysis of CHEMCON as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 30.9 HC: 21.2 LC: 8 OC: 8.2
CHEMCON is moving towards a low expiry
Candle stick analysis of CHEMCON as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 15.2 HC: 13.3 LC: 1.7 OC: 1.4
CHEMCON is moving towards a low expiry
Candle stick analysis of CHEMCON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 17.6 HC: 12.8 LC: 4.2 OC: 2.4
CHEMCON is moving towards a low expiry
Videos related to: Munafa technical analysis CHEMCON 543233 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
