Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHEMCON 543233 technical analysis buy or sell
Munafa technical analysis CHEMCON 543233 technical analysis buy or sell Analysis of CHEMCON 543233 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 159.25 | 163.90 | 163.95 | 158.00 |
| 27 Fri Feb | 164.05 | 160.25 | 165.00 | 160.25 |
| 26 Thu Feb | 163.20 | 162.00 | 166.00 | 161.00 |
| 25 Wed Feb | 161.50 | 167.00 | 167.00 | 160.50 |
| 24 Tue Feb | 163.95 | 170.00 | 170.00 | 163.25 |
Stock of CHEMCON closed at 159.25 and it opened at 163.90
It moved inside a range of 158.00 and 163.95
52 week High is 295.10 and 52 week Low is 158.00
Financial Year High is 159.25 and Low is 158.00
This year High is 215.95 and Low is 158.00
CHEMCON 543233 Daily Analysis to buy or sell
As per my analysis of CHEMCON 543233, 12 day returns for CHEMCON 543233 have been negative, with total returns of -16.85, which is -9.57% with investment starting at 176.10.
An investment of 100,000 bucks in CHEMCON would have become 90430 bucks today.
CHEMCON 543233 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.
CHEMCON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMCON 543233 at this time.
It appears as if CHEMCON 543233 gave a large move recently.
Stock of CHEMCON (543233) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CHEMCON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHEMCON stays below 165.5, but if it comes above 165.5, then a intra day buy could be more profitable.
If you take a sell trade below 165.5, then use 165.5 as stoploss and 154.3 as target. However if you take a buy trade in CHEMCON, then use 165.5 as stoploss and 174.84 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHEMCON 543233
Candle stick analysis of CHEMCON as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 3.8 HC: 3 LC: 0.8 OC: 0
CHEMCON is moving towards a low expiry
CHEMCON is forming a DOJI candle
Candle stick analysis of CHEMCON as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 3 HC: 0.6 LC: 2.4 OC: 3
CHEMCON is moving towards a high expiry
Candle stick analysis of CHEMCON as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 2.5
CHEMCON is moving towards a low expiry
Candle stick analysis of CHEMCON as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 4.1 HC: 3.4 LC: 0.6 OC: 0
CHEMCON is moving towards a low expiry
CHEMCON is forming a DOJI candle
Candle stick analysis of CHEMCON as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 0
CHEMCON is moving towards a low expiry
CHEMCON is forming a DOJI candle
CHEMCON 543233 Weekly Analysis to buy or sell
As per my analysis of CHEMCON 543233, 12 week returns for CHEMCON 543233 have been negative, with total returns of -41.75, which is -20.77% with investment starting at 201.00.
An investment of 100,000 bucks in CHEMCON would have become 79230 bucks today.
CHEMCON 543233 moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 4.14% of returns per week.
Weekly Candle Stick analysis of CHEMCON 543233
Candle stick analysis of CHEMCON as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 3.8 HC: 3 LC: 0.8 OC: 0
CHEMCON is moving towards a low expiry
CHEMCON is forming a DOJI candle
Candle stick analysis of CHEMCON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 7.2 HC: 4.7 LC: 2.4 OC: 1.6
CHEMCON is moving towards a low expiry
Candle stick analysis of CHEMCON as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 5.1 HC: 4.8 LC: 0.3 OC: 1.2
CHEMCON is moving towards a low expiry
Candle stick analysis of CHEMCON as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 11 HC: 9.4 LC: 1.4 OC: 3.8
CHEMCON is moving towards a low expiry
Candle stick analysis of CHEMCON as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 10.6 HC: 4.9 LC: 5.4 OC: 6.1
CHEMCON is moving towards a high expiry
CHEMCON 543233 Monthly Analysis to buy or sell
As per my analysis of CHEMCON 543233, 12 month returns for CHEMCON 543233 have been negative, with total returns of -42.85, which is -21.2% with investment starting at 202.10.
An investment of 100,000 bucks in CHEMCON would have become 78800 bucks today.
CHEMCON 543233 moves in a range of 18.9 points on a month to month basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish month, and a total of 18.9 minus points can be expected in a bearish month.
This is about 11.87% of returns per month.
Monthly Candle Stick analysis of CHEMCON 543233
Candle stick analysis of CHEMCON as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 3.8 HC: 3 LC: 0.8 OC: 0
CHEMCON is moving towards a low expiry
CHEMCON is forming a DOJI candle
Candle stick analysis of CHEMCON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 20.3 HC: 17.5 LC: 2.4 OC: 8.8
CHEMCON is moving towards a low expiry
Candle stick analysis of CHEMCON as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 30.9 HC: 21.2 LC: 8 OC: 8.2
CHEMCON is moving towards a low expiry
Candle stick analysis of CHEMCON as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 15.2 HC: 13.3 LC: 1.7 OC: 1.4
CHEMCON is moving towards a low expiry
Candle stick analysis of CHEMCON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 17.6 HC: 12.8 LC: 4.2 OC: 2.4
CHEMCON is moving towards a low expiry
Videos related to: Munafa technical analysis CHEMCON 543233 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
