Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHEMCON 543233 technical analysis buy or sell
Munafa technical analysis CHEMCON 543233 technical analysis buy or sell Analysis of CHEMCON 543233 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 192.00 | 188.20 | 192.90 | 188.00 |
| 13 Thu Aug | 193.00 | 198.50 | 198.50 | 188.80 |
| 12 Wed Aug | 190.45 | 192.95 | 193.00 | 187.20 |
| 11 Tue Aug | 193.00 | 186.00 | 193.00 | 185.35 |
| 10 Mon Aug | 191.95 | 193.00 | 198.00 | 188.50 |
Stock of CHEMCON closed at 192.00 and it opened at 188.20
It moved inside a range of 188.00 and 192.90
52 week High is 295.10 and 52 week Low is 125.15
Financial Year High is 214.20 and Low is 128.00
This year High is 215.95 and Low is 125.15
CHEMCON 543233 Daily Analysis to buy or sell
As per my analysis of CHEMCON 543233, 12 day returns for CHEMCON 543233 have been positive, with total returns of 18.65, which is 10.76% with investment starting at 173.35.
An investment of 100,000 bucks in CHEMCON would have become 110760 bucks today.
CHEMCON 543233 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
CHEMCON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMCON 543233 at this time.
It appears as if CHEMCON 543233 gave a large move recently.
Stock of CHEMCON (543233) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CHEMCON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.4 as stoploss in an intra day sell trade for a target of 184.8. However, stock will show a bullish move above 192.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHEMCON 543233
Candle stick analysis of CHEMCON as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 2.5
CHEMCON is moving towards a high expiry
Candle stick analysis of CHEMCON as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 5.1 HC: 2.9 LC: 2.2 OC: 0
CHEMCON is moving towards a low expiry
CHEMCON is forming a DOJI candle
Candle stick analysis of CHEMCON as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 3.1 HC: 1.3 LC: 1.7 OC: 0
CHEMCON is moving towards a high expiry
CHEMCON is forming a DOJI candle
Candle stick analysis of CHEMCON as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 4.1 HC: 0 LC: 4.1 OC: 3.8
CHEMCON is moving towards a high expiry
Candle stick analysis of CHEMCON as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 5 HC: 3.2 LC: 1.8 OC: 2.6
CHEMCON is moving towards a low expiry
CHEMCON 543233 Weekly Analysis to buy or sell
As per my analysis of CHEMCON 543233, 12 week returns for CHEMCON 543233 have been positive, with total returns of 5.25, which is 2.81% with investment starting at 186.75.
An investment of 100,000 bucks in CHEMCON would have become 102810 bucks today.
CHEMCON 543233 moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 3.13% of returns per week.
Weekly Candle Stick analysis of CHEMCON 543233
Candle stick analysis of CHEMCON as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 7.1 HC: 3.4 LC: 3.6 OC: 2.9
CHEMCON is moving towards a high expiry
Candle stick analysis of CHEMCON as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 14.7 HC: 5.1 LC: 9.1 OC: 13
CHEMCON is moving towards a high expiry
Candle stick analysis of CHEMCON as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 5.2 HC: 3.4 LC: 1.8 OC: 5.2
CHEMCON is moving towards a low expiry
Candle stick analysis of CHEMCON as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 7.8 HC: 5.6 LC: 2.1 OC: 1.6
CHEMCON is moving towards a low expiry
Candle stick analysis of CHEMCON as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 5.6 HC: 3.3 LC: 2.2 OC: 3.7
CHEMCON is moving towards a low expiry
CHEMCON 543233 Monthly Analysis to buy or sell
As per my analysis of CHEMCON 543233, 12 month returns for CHEMCON 543233 have been negative, with total returns of -73.2, which is -27.6% with investment starting at 265.20.
An investment of 100,000 bucks in CHEMCON would have become 72400 bucks today.
CHEMCON 543233 moves in a range of 22.6 points on a month to month basis. This means that a total of approx 22.6 plus points of returns can be expected in a bullish month, and a total of 22.6 minus points can be expected in a bearish month.
This is about 11.77% of returns per month.
Monthly Candle Stick analysis of CHEMCON 543233
Candle stick analysis of CHEMCON as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 14.7 HC: 5.9 LC: 8.2 OC: 13
CHEMCON is moving towards a high expiry
Candle stick analysis of CHEMCON as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 13.6 HC: 10.8 LC: 2.5 OC: 2.7
CHEMCON is moving towards a low expiry
Candle stick analysis of CHEMCON as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 18.7 HC: 12.9 LC: 5.2 OC: 13.6
CHEMCON is moving towards a low expiry
Candle stick analysis of CHEMCON as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 32.6 HC: 10.3 LC: 20.2 OC: 27.6
CHEMCON is moving towards a high expiry
Candle stick analysis of CHEMCON as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMCON are:
HL: 38.9 HC: 7.7 LC: 29 OC: 31.7
CHEMCON is moving towards a high expiry
Videos related to: Munafa technical analysis CHEMCON 543233 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
