ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543233 Historical charts - CHEMCON

Historical charts for Stock 543233 - Share CHEMCON trades in BSE

Moving Averages for

  • 5Day Average: 181.75
  • 12Day Average: 181.77
  • 20Day Average: 178.44
  • 50Day Average: 190.12
  • 100Day Average: 218.22
  • 150Day Average: 219.67

543233 Indicators & signals

Indicator MACD (12,26,9)

180.68, 183.55, -3.51
Indicator MACD is in negative zone

Indicator ADX (14)

20.99, 19.94, 30.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 172.30 170.30 to 175.25 -2.16% 3.99 times
13 Fri Feb 2026 176.10 173.65 to 183.00 -4.86% 1.65 times
12 Thu Feb 2026 185.10 183.15 to 187.85 -1.15% 4.93 times
11 Wed Feb 2026 187.25 183.35 to 192.70 -0.4% 0.47 times
10 Tue Feb 2026 188.00 185.30 to 189.95 0.59% 0.71 times
09 Mon Feb 2026 186.90 184.40 to 188.30 4.27% 0.69 times
06 Fri Feb 2026 179.25 176.95 to 183.60 -2.32% 0.54 times
05 Thu Feb 2026 183.50 182.45 to 187.05 -1.18% 0.17 times
04 Wed Feb 2026 185.70 181.20 to 186.50 1.78% 0.42 times
03 Tue Feb 2026 182.45 180.00 to 184.35 3.08% 0.19 times
02 Mon Feb 2026 177.00 170.00 to 178.00 -0.37% 0.25 times
01 Sun Feb 2026 177.65 176.55 to 188.05 -0.34% 0.57 times

Technical analysis forecast for 543233 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543233 543233 at this time. Stock is falling and might fall more.

It appears as if 543233 543233 gave a large move recently.

Stock of 543233 (543233) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543233 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543233 stays below 176, but if it comes above 176, then a intra day buy could be more profitable.
If you take a sell trade below 176, then use 176 as stoploss and 168.9 as target. However if you take a buy trade in 543233, then use 176 as stoploss and 181.96 as target.

Tomorrow's movement Prediction of 543233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543233 Historical charts - Share CHEMCON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543233 Historical charts - Share CHEMCON

 

Back to top