ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543233 Historical charts - CHEMCON

Historical charts for Stock 543233 - Share CHEMCON trades in BSE

Moving Averages for

  • 5Day Average: 201.87
  • 12Day Average: 199.54
  • 20Day Average: 195.51
  • 50Day Average: 188.66
  • 100Day Average: 184.23
  • 150Day Average: 176.32

543233 Indicators & signals

Indicator MACD (12,26,9)

199.28, 195.13, 3.41
Indicator MACD is in positive zone

Indicator ADX (14)

40.93, 27.01, 11.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 208.00 199.15 to 209.10 4.44% 2.12 times
07 Mon Sep 2026 199.15 194.20 to 202.00 -0.15% 1.23 times
04 Fri Sep 2026 199.45 197.00 to 202.30 -1.41% 0.91 times
03 Thu Sep 2026 202.30 196.00 to 203.50 0.92% 1.07 times
02 Wed Sep 2026 200.45 193.25 to 200.45 1.31% 0.93 times
01 Tue Sep 2026 197.85 196.00 to 202.80 -2.18% 1.99 times
31 Mon Aug 2026 202.25 197.50 to 202.90 2.2% 0.81 times
28 Fri Aug 2026 197.90 197.00 to 200.95 0.05% 0.13 times
27 Thu Aug 2026 197.80 197.20 to 201.80 -1.27% 0.57 times
26 Wed Aug 2026 200.35 198.00 to 205.00 2.56% 1.3 times
25 Tue Aug 2026 195.35 187.60 to 199.50 0.9% 1.06 times
24 Mon Aug 2026 193.60 190.00 to 194.50 4.51% 1.13 times

Technical analysis forecast of 543233 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543233 543233 at this time. Stock is rising and might rise more.

It appears as if 543233 543233 gave a large move recently.

Stock of 543233 (543233) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543233 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 209.5, for a target of 202.5 or 196.62

Tomorrow's movement Prediction of 543233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543233 Historical charts - Share CHEMCON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543233 Historical charts - Share CHEMCON

 

Back to top