ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543233 Historical charts - CHEMCON

Historical charts for Stock 543233 - Share CHEMCON trades in BSE

Moving Averages for

  • 5Day Average: 226.5
  • 12Day Average: 220.73
  • 20Day Average: 213.83
  • 50Day Average: 197.95
  • 100Day Average: 191.93
  • 150Day Average: 179.7

543233 Indicators & signals

Indicator MACD (12,26,9)

220.22, 211.94, 7.78
Indicator MACD is in positive zone

Indicator ADX (14)

53.08, 24.79, 7.6
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 220.45 219.30 to 233.75 -3.67% 2.82 times
25 Fri Sep 2026 228.85 220.05 to 232.00 0.44% 0.21 times
24 Thu Sep 2026 227.85 224.05 to 233.95 0.22% 0.54 times
23 Wed Sep 2026 227.35 221.60 to 232.95 -0.29% 1.64 times
22 Tue Sep 2026 228.00 220.40 to 235.00 1.06% 0.94 times
21 Mon Sep 2026 225.60 215.00 to 226.10 4.76% 1.12 times
18 Fri Sep 2026 215.35 211.00 to 220.00 -0.46% 0.86 times
17 Thu Sep 2026 216.35 213.00 to 218.85 2.8% 0.3 times
16 Wed Sep 2026 210.45 206.05 to 215.70 -2.95% 0.56 times
15 Tue Sep 2026 216.85 205.25 to 225.00 1.12% 2.43 times
11 Fri Sep 2026 214.45 206.30 to 221.00 -1.24% 1.41 times
10 Thu Sep 2026 217.15 210.00 to 229.30 -0.57% 2.49 times

Technical analysis forecast of 543233 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543233 543233 at this time. Stock is rising and might rise more.

It appears as if 543233 543233 gave a large move recently.

Stock of 543233 (543233) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543233 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 225.6 as stoploss in an intra day sell trade for a target of 215.13. However, stock will show a bullish move above 225.6.

Tomorrow's movement Prediction of 543233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.93

Tomorrow's movement Prediction of 543233 looks bearish. It has broken an important support level of 225 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543233 Historical charts - Share CHEMCON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543233 Historical charts - Share CHEMCON

 

Back to top