ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543233 Historical charts - CHEMCON

Historical charts for Stock 543233 - Share CHEMCON trades in BSE

Moving Averages for

  • 5Day Average: 198.38
  • 12Day Average: 196.76
  • 20Day Average: 194.13
  • 50Day Average: 178.4
  • 100Day Average: 169.83
  • 150Day Average: 180.73

543233 Indicators & signals

Indicator MACD (12,26,9)

196.59, 190.52, 6.28
Indicator MACD is in positive zone

Indicator ADX (14)

44.47, 36.03, 13.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 203.15 197.05 to 204.55 -1.14% 0.89 times
23 Tue Jun 2026 205.50 195.85 to 207.00 4.58% 3.05 times
22 Mon Jun 2026 196.50 193.60 to 198.00 2.32% 0.38 times
19 Fri Jun 2026 192.05 190.05 to 195.45 -1.36% 1.04 times
18 Thu Jun 2026 194.70 193.50 to 201.00 0.62% 0.25 times
17 Wed Jun 2026 193.50 191.45 to 194.90 0.23% 0.21 times
16 Tue Jun 2026 193.05 190.00 to 198.55 -1.48% 1.84 times
15 Mon Jun 2026 195.95 193.85 to 199.55 0.51% 0.58 times
12 Fri Jun 2026 194.95 192.80 to 196.00 2.66% 1.53 times
11 Thu Jun 2026 189.90 188.85 to 195.70 -2.99% 0.44 times
10 Wed Jun 2026 195.75 194.65 to 206.75 -5.02% 0.68 times
09 Tue Jun 2026 206.10 197.55 to 207.90 4.09% 1.17 times

Technical analysis forecast of 543233 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543233 543233 at this time. Stock is rising and might rise more.

It appears as if 543233 543233 gave a large move recently.

Stock of 543233 (543233) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543233 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543233 stays above 200.4, but if it comes below 200.4, then a intra day sell could be more profitable.
If you take a sell trade below 200.4, then use 200.4 as stoploss and 193.17 as target. However if you take a buy trade in 543233, then use 200.4 as stoploss and 209.1 as target.

Tomorrow's movement Prediction of 543233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543233 Historical charts - Share CHEMCON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543233 Historical charts - Share CHEMCON

 

Back to top