ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543233 Historical charts - CHEMCON

Historical charts for Stock 543233 - Share CHEMCON trades in BSE

Moving Averages for

  • 5Day Average: 171.84
  • 12Day Average: 165.58
  • 20Day Average: 163.27
  • 50Day Average: 155.27
  • 100Day Average: 171.22
  • 150Day Average: 194.24

543233 Indicators & signals

Indicator MACD (12,26,9)

166.51, 161.93, 3.62
Indicator MACD is in positive zone

Indicator ADX (14)

37.91, 30.97, 13.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 165.55 165.00 to 175.00 -4.22% 4.54 times
11 Mon May 2026 172.85 170.30 to 179.95 -3.95% 1.54 times
08 Fri May 2026 179.95 170.00 to 184.20 5.3% 2.66 times
07 Thu May 2026 170.90 166.70 to 173.00 0.56% 0.85 times
06 Wed May 2026 169.95 160.35 to 170.00 4.3% 1.6 times
05 Tue May 2026 162.95 160.00 to 163.50 0.87% 0.37 times
04 Mon May 2026 161.55 159.55 to 164.45 0.06% 0.48 times
30 Thu Apr 2026 161.45 157.40 to 162.00 1.48% 0.51 times
29 Wed Apr 2026 159.10 159.00 to 164.50 -1.91% 1.21 times
28 Tue Apr 2026 162.20 160.45 to 163.80 -0.18% 0.49 times
27 Mon Apr 2026 162.50 159.20 to 162.60 2.88% 0.28 times
24 Fri Apr 2026 157.95 156.00 to 162.00 -2.95% 0.33 times

Technical analysis forecast of 543233 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543233 543233 at this time. Stock is rising and might rise more.

It appears as if 543233 543233 gave a large move recently.

Stock of 543233 (543233) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543233 is bullish for shortterm, and stock might move up till 169.4 or till 176.7. Use a stoploss of 163.34 and if this stock hits its stoploss, then it can fall down till 157.26

Tomorrow's movement Prediction of 543233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.75

Tomorrow's movement Prediction of 543233 looks bearish. It has broken an important support level of 168 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543233 Historical charts - Share CHEMCON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543233 Historical charts - Share CHEMCON

 

Back to top