ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543233 Historical charts - CHEMCON

Historical charts for Stock 543233 - Share CHEMCON trades in BSE

Moving Averages for

  • 5Day Average: 197.71
  • 12Day Average: 211.02
  • 20Day Average: 215.53
  • 50Day Average: 206.8
  • 100Day Average: 197.4
  • 150Day Average: 184.53

543233 Indicators & signals

Indicator MACD (12,26,9)

206.18, 209.78, 0.84
Indicator MACD is in negative zone

Indicator ADX (14)

21, 16.65, 25.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 191.15 188.30 to 197.85 1.95% 0.37 times
26 Mon Oct 2026 187.50 186.90 to 195.40 -5.16% 1.25 times
23 Fri Oct 2026 197.70 193.00 to 200.60 -2.44% 1.18 times
22 Thu Oct 2026 202.65 200.60 to 209.50 -3.29% 0.63 times
21 Wed Oct 2026 209.55 207.50 to 212.70 -2.67% 0.45 times
19 Mon Oct 2026 215.30 213.95 to 219.55 -1.46% 0.46 times
16 Fri Oct 2026 218.50 217.25 to 221.20 -0.68% 0.32 times
15 Thu Oct 2026 220.00 218.05 to 224.25 -2.18% 0.77 times
14 Wed Oct 2026 224.90 220.95 to 228.20 1.1% 1.18 times
13 Tue Oct 2026 222.45 220.05 to 226.35 -1% 0.89 times
12 Mon Oct 2026 224.70 213.65 to 233.85 3.14% 2.87 times
06 Tue Oct 2026 217.85 214.65 to 220.00 1.02% 0.49 times

Technical analysis forecast for 543233 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543233 543233 at this time. Stock is falling and might fall more.

It appears as if 543233 543233 gave a large move recently.

Stock of 543233 (543233) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543233 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543233 stays below 197.6, but if it comes above 197.6, then a intra day buy could be more profitable.
If you take a sell trade below 197.6, then use 197.6 as stoploss and 183.4 as target. However if you take a buy trade in 543233, then use 197.6 as stoploss and 209.42 as target.

Tomorrow's movement Prediction of 543233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543233 Historical charts - Share CHEMCON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543233 Historical charts - Share CHEMCON

 

Back to top