ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543233 Historical charts - CHEMCON

Historical charts for Stock 543233 - Share CHEMCON trades in BSE

Moving Averages for

  • 5Day Average: 154.53
  • 12Day Average: 157.85
  • 20Day Average: 163.25
  • 50Day Average: 176.22
  • 100Day Average: 199.35
  • 150Day Average: 213.03

543233 Indicators & signals

Indicator MACD (12,26,9)

158.42, 165.53, -6.68
Indicator MACD is in negative zone

Indicator ADX (14)

27.39, 17.3, 30.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 150.10 149.10 to 155.30 -3.44% 3.58 times
12 Thu Mar 2026 155.45 154.00 to 159.35 -0.92% 1.31 times
11 Wed Mar 2026 156.90 156.30 to 163.65 -0.13% 1.17 times
10 Tue Mar 2026 157.10 152.90 to 158.55 2.61% 0.17 times
09 Mon Mar 2026 153.10 150.40 to 155.55 -2.86% 1.29 times
06 Fri Mar 2026 157.60 155.85 to 161.90 -0.6% 0.31 times
05 Thu Mar 2026 158.55 154.20 to 163.40 0.7% 3.31 times
04 Wed Mar 2026 157.45 155.75 to 159.50 -1.13% 0.76 times
02 Mon Mar 2026 159.25 158.00 to 163.95 -2.93% 0.72 times
27 Fri Feb 2026 164.05 160.25 to 165.00 0.52% 0.3 times
26 Thu Feb 2026 163.20 161.00 to 166.00 1.05% 0.66 times
25 Wed Feb 2026 161.50 160.50 to 167.00 -1.49% 0.63 times

Technical analysis forecast for 543233 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543233 543233 at this time. Stock is falling and might fall more.

It appears as if 543233 543233 gave a large move recently.

Stock of 543233 (543233) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543233 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543233 stays below 155, but if it comes above 155, then a intra day buy could be more profitable.
If you take a sell trade below 155, then use 155 as stoploss and 145.8 as target. However if you take a buy trade in 543233, then use 155 as stoploss and 162.68 as target.

Tomorrow's movement Prediction of 543233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.03

Tomorrow's movement Prediction of 543233 looks bearish. It has broken an important support level of 154 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543233 Historical charts - Share CHEMCON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543233 Historical charts - Share CHEMCON

 

Back to top