ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcon

Strong intraday Stock price targets for Chemcon are 180.63 and 189.98

Intraday Target 1178.42
Intraday Target 2182.83
Intraday Target 3187.76666666667
Intraday Target 4192.18
Intraday Target 5197.12

Daily price and volume Chemcon

Date Closing Open Range Volume
Wed 11 February 2026 187.25 (-0.4%) 192.70 183.35 - 192.70 1.0097 times
Tue 10 February 2026 188.00 (0.59%) 189.95 185.30 - 189.95 1.5088 times
Mon 09 February 2026 186.90 (4.27%) 185.65 184.40 - 188.30 1.4725 times
Fri 06 February 2026 179.25 (-2.32%) 183.35 176.95 - 183.60 1.1441 times
Thu 05 February 2026 183.50 (-1.18%) 186.05 182.45 - 187.05 0.3581 times
Wed 04 February 2026 185.70 (1.78%) 181.20 181.20 - 186.50 0.8921 times
Tue 03 February 2026 182.45 (3.08%) 180.00 180.00 - 184.35 0.4017 times
Mon 02 February 2026 177.00 (-0.37%) 178.00 170.00 - 178.00 0.5252 times
Sun 01 February 2026 177.65 (-0.34%) 177.20 176.55 - 188.05 1.2139 times
Fri 30 January 2026 178.25 (3.18%) 172.75 170.00 - 180.00 1.4739 times
Thu 29 January 2026 172.75 (-0.86%) 175.10 170.70 - 176.55 2.0463 times

 Daily chart Chemcon

Weekly price and charts Chemcon

Strong weekly Stock price targets for Chemcon 543233 are 185.3 and 194.65

Weekly Target 1178.42
Weekly Target 2182.83
Weekly Target 3187.76666666667
Weekly Target 4192.18
Weekly Target 5197.12

Weekly price and volumes for Chemcon

Date Closing Open Range Volume
Wed 11 February 2026 187.25 (4.46%) 185.65 183.35 - 192.70 0.7372 times
Fri 06 February 2026 179.25 (0.56%) 177.20 170.00 - 188.05 0.8377 times
Fri 30 January 2026 178.25 (5.16%) 169.75 165.00 - 180.00 1.1433 times
Fri 23 January 2026 169.50 (-7.78%) 184.50 168.45 - 184.50 1.0848 times
Fri 16 January 2026 183.80 (-3.24%) 187.05 179.00 - 191.60 0.8644 times
Fri 09 January 2026 189.95 (-8.39%) 207.15 187.85 - 207.15 1.0695 times
Fri 02 January 2026 207.35 (4.35%) 199.65 197.00 - 215.95 1.1778 times
Fri 26 December 2025 198.70 (-1.14%) 198.05 198.00 - 206.50 0.3962 times
Fri 19 December 2025 201.00 (-0.25%) 200.95 195.35 - 204.35 1.2165 times
Fri 12 December 2025 201.50 (0.22%) 200.00 195.60 - 205.75 1.4725 times
Fri 05 December 2025 201.05 (-8.61%) 222.05 200.50 - 225.10 1.7647 times

 weekly chart Chemcon

Monthly price and charts Chemcon

Strong monthly Stock price targets for Chemcon 543233 are 178.63 and 201.33

Monthly Target 1160.62
Monthly Target 2173.93
Monthly Target 3183.31666666667
Monthly Target 4196.63
Monthly Target 5206.02

Monthly price and volumes Chemcon

Date Closing Open Range Volume
Wed 11 February 2026 187.25 (5.05%) 177.20 170.00 - 192.70 0.0288 times
Fri 30 January 2026 178.25 (-12.08%) 204.85 165.00 - 215.95 0.0925 times
Wed 31 December 2025 202.75 (-7.84%) 222.05 195.35 - 225.10 0.0939 times
Fri 28 November 2025 220.00 (-10.08%) 242.45 211.05 - 248.15 0.1948 times
Fri 31 October 2025 244.65 (-8.87%) 270.30 242.40 - 287.90 0.8686 times
Tue 30 September 2025 268.45 (28.72%) 208.55 206.10 - 295.10 6.6574 times
Fri 29 August 2025 208.55 (-14.44%) 245.00 205.70 - 253.90 0.6422 times
Thu 31 July 2025 243.75 (21.51%) 198.10 190.15 - 251.60 0.8819 times
Mon 30 June 2025 200.60 (1.44%) 196.00 187.15 - 209.00 0.2288 times
Fri 30 May 2025 197.75 (3.21%) 184.05 182.00 - 223.50 0.3111 times
Wed 30 April 2025 191.60 (15.88%) 164.25 164.25 - 209.90 0.1078 times

 monthly chart Chemcon

Yearly price and charts Chemcon

Strong yearly Stock price targets for Chemcon 543233 are 150.65 and 201.6

Yearly Target 1138.45
Yearly Target 2162.85
Yearly Target 3189.4
Yearly Target 4213.8
Yearly Target 5240.35

Yearly price and volumes Chemcon

Date Closing Open Range Volume
Wed 11 February 2026 187.25 (-7.64%) 204.85 165.00 - 215.95 0.0111 times
Wed 31 December 2025 202.75 (-10.17%) 243.95 164.25 - 295.10 0.9815 times
Tue 31 December 2024 225.70 (-22.89%) 293.00 221.50 - 306.95 0.4415 times
Fri 29 December 2023 292.70 (-2.03%) 300.00 221.00 - 319.05 0.4432 times
Fri 30 December 2022 298.75 (-18.7%) 367.45 262.30 - 477.70 1.2765 times
Fri 31 December 2021 367.45 (-26.55%) 495.25 330.30 - 569.05 2.2138 times
Thu 31 December 2020 500.30 (0%) 730.95 398.05 - 743.80 1.6324 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Chemcon

Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 182.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemcon 543233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemcon 543233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 6 points

Upper Bollinger band is at 191 and lower is at 168, while middle bands are at 174 and 185

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Chemcon (543233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.9 and Chemcon 543233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon 543233

DMA (daily moving average) of Chemcon 543233

DMA period DMA value
5 day DMA 184.98
12 day DMA 181.08
20 day DMA 179.11
35 day DMA 187.49
50 day DMA 192.09
100 day DMA 219.89
150 day DMA 220.06
200 day DMA 214.69

EMA (exponential moving average) of Chemcon 543233

EMA period EMA current EMA prev EMA prev2
5 day EMA185.47184.58182.87
12 day EMA182.98182.2181.15
20 day EMA183.52183.13182.62
35 day EMA187.63187.65187.63
50 day EMA193.7193.96194.2

SMA (simple moving average) of Chemcon 543233

SMA period SMA current SMA prev SMA prev2
5 day SMA184.98184.67183.56
12 day SMA181.08179.55178.01
20 day SMA179.11178.94178.86
35 day SMA187.49187.93188.31
50 day SMA192.09192.72193.36
100 day SMA219.89220.39220.89
150 day SMA220.06220.13220.22
200 day SMA214.69214.77214.81

Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top