Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543233
- 543233 Experts view
- Tomorrow's Movement 543233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcon
Strong intraday Stock price targets for Chemcon are 155.65 and 161.6
| Intraday Target 1 | 154.45 |
| Intraday Target 2 | 156.85 |
| Intraday Target 3 | 160.4 |
| Intraday Target 4 | 162.8 |
| Intraday Target 5 | 166.35 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 159.25 (-2.93%) | 163.90 | 158.00 - 163.95 | 1.1874 times | Fri 27 February 2026 | 164.05 (0.52%) | 160.25 | 160.25 - 165.00 | 0.4888 times | Thu 26 February 2026 | 163.20 (1.05%) | 162.00 | 161.00 - 166.00 | 1.0962 times | Wed 25 February 2026 | 161.50 (-1.49%) | 167.00 | 160.50 - 167.00 | 1.0452 times | Tue 24 February 2026 | 163.95 (-1.94%) | 170.00 | 163.25 - 170.00 | 0.7467 times | Mon 23 February 2026 | 167.20 (-1.15%) | 169.05 | 165.75 - 171.80 | 0.9244 times | Fri 20 February 2026 | 169.15 (-1.66%) | 169.70 | 168.60 - 174.75 | 2.6956 times | Thu 19 February 2026 | 172.00 (-1.74%) | 176.05 | 171.50 - 176.60 | 0.2286 times | Wed 18 February 2026 | 175.05 (0.06%) | 176.00 | 173.00 - 177.25 | 0.6143 times | Tue 17 February 2026 | 174.95 (1.54%) | 173.60 | 172.55 - 177.05 | 0.9728 times | Mon 16 February 2026 | 172.30 (-2.16%) | 175.20 | 170.30 - 175.25 | 4.2495 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 155.65 and 161.6
| Weekly Target 1 | 154.45 |
| Weekly Target 2 | 156.85 |
| Weekly Target 3 | 160.4 |
| Weekly Target 4 | 162.8 |
| Weekly Target 5 | 166.35 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 159.25 (-2.93%) | 163.90 | 158.00 - 163.95 | 0.2976 times | Fri 27 February 2026 | 164.05 (-3.02%) | 169.05 | 160.25 - 171.80 | 1.0782 times | Fri 20 February 2026 | 169.15 (-3.95%) | 175.20 | 168.60 - 177.25 | 2.1962 times | Fri 13 February 2026 | 176.10 (-1.76%) | 185.65 | 173.65 - 192.70 | 2.2526 times | Fri 06 February 2026 | 179.25 (0.56%) | 177.20 | 170.00 - 188.05 | 0.5662 times | Fri 30 January 2026 | 178.25 (5.16%) | 169.75 | 165.00 - 180.00 | 0.7728 times | Fri 23 January 2026 | 169.50 (-7.78%) | 184.50 | 168.45 - 184.50 | 0.7332 times | Fri 16 January 2026 | 183.80 (-3.24%) | 187.05 | 179.00 - 191.60 | 0.5842 times | Fri 09 January 2026 | 189.95 (-8.39%) | 207.15 | 187.85 - 207.15 | 0.7229 times | Fri 02 January 2026 | 207.35 (4.35%) | 199.65 | 197.00 - 215.95 | 0.7961 times | Fri 26 December 2025 | 198.70 (-1.14%) | 198.05 | 198.00 - 206.50 | 0.2678 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 155.65 and 161.6
| Monthly Target 1 | 154.45 |
| Monthly Target 2 | 156.85 |
| Monthly Target 3 | 160.4 |
| Monthly Target 4 | 162.8 |
| Monthly Target 5 | 166.35 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 159.25 (-2.93%) | 163.90 | 158.00 - 163.95 | 0.0082 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.1677 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.0941 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.0955 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.1981 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.8833 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.7704 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6531 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.8969 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2327 times | Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 0.3164 times |
Yearly price and charts Chemcon
Strong yearly Stock price targets for Chemcon 543233 are 129.65 and 187.6
| Yearly Target 1 | 119.78 |
| Yearly Target 2 | 139.52 |
| Yearly Target 3 | 177.73333333333 |
| Yearly Target 4 | 197.47 |
| Yearly Target 5 | 235.68 |
Yearly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 159.25 (-21.45%) | 204.85 | 158.00 - 215.95 | 0.0243 times | Wed 31 December 2025 | 202.75 (-10.17%) | 243.95 | 164.25 - 295.10 | 0.9796 times | Tue 31 December 2024 | 225.70 (-22.89%) | 293.00 | 221.50 - 306.95 | 0.4406 times | Fri 29 December 2023 | 292.70 (-2.03%) | 300.00 | 221.00 - 319.05 | 0.4424 times | Fri 30 December 2022 | 298.75 (-18.7%) | 367.45 | 262.30 - 477.70 | 1.274 times | Fri 31 December 2021 | 367.45 (-26.55%) | 495.25 | 330.30 - 569.05 | 2.2096 times | Thu 31 December 2020 | 500.30 (0%) | 730.95 | 398.05 - 743.80 | 1.6293 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcon
Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon 543233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 10 points
Upper Bollinger band is at 194 and lower is at 157, while middle bands are at 166 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemcon (543233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.7 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 162.39 |
| 12 day DMA | 168.23 |
| 20 day DMA | 174.84 |
| 35 day DMA | 175.89 |
| 50 day DMA | 183.4 |
| 100 day DMA | 208.47 |
| 150 day DMA | 216.7 |
| 200 day DMA | 213.05 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163 | 164.88 | 165.29 |
| 12 day EMA | 167.8 | 169.35 | 170.31 |
| 20 day EMA | 171.6 | 172.9 | 173.83 |
| 35 day EMA | 177.95 | 179.05 | 179.93 |
| 50 day EMA | 182.66 | 183.61 | 184.41 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.39 | 163.98 | 165 |
| 12 day SMA | 168.23 | 170.38 | 172.31 |
| 20 day SMA | 174.84 | 175.73 | 176.41 |
| 35 day SMA | 175.89 | 176.77 | 177.69 |
| 50 day SMA | 183.4 | 184.15 | 184.82 |
| 100 day SMA | 208.47 | 209.66 | 210.72 |
| 150 day SMA | 216.7 | 217.1 | 217.47 |
| 200 day SMA | 213.05 | 213.31 | 213.46 |


