Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543233
- 543233 Experts view
- Tomorrow's Movement 543233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcon
Strong intraday Stock price targets for Chemcon are 180.63 and 189.98
| Intraday Target 1 | 178.42 |
| Intraday Target 2 | 182.83 |
| Intraday Target 3 | 187.76666666667 |
| Intraday Target 4 | 192.18 |
| Intraday Target 5 | 197.12 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 187.25 (-0.4%) | 192.70 | 183.35 - 192.70 | 1.0097 times | Tue 10 February 2026 | 188.00 (0.59%) | 189.95 | 185.30 - 189.95 | 1.5088 times | Mon 09 February 2026 | 186.90 (4.27%) | 185.65 | 184.40 - 188.30 | 1.4725 times | Fri 06 February 2026 | 179.25 (-2.32%) | 183.35 | 176.95 - 183.60 | 1.1441 times | Thu 05 February 2026 | 183.50 (-1.18%) | 186.05 | 182.45 - 187.05 | 0.3581 times | Wed 04 February 2026 | 185.70 (1.78%) | 181.20 | 181.20 - 186.50 | 0.8921 times | Tue 03 February 2026 | 182.45 (3.08%) | 180.00 | 180.00 - 184.35 | 0.4017 times | Mon 02 February 2026 | 177.00 (-0.37%) | 178.00 | 170.00 - 178.00 | 0.5252 times | Sun 01 February 2026 | 177.65 (-0.34%) | 177.20 | 176.55 - 188.05 | 1.2139 times | Fri 30 January 2026 | 178.25 (3.18%) | 172.75 | 170.00 - 180.00 | 1.4739 times | Thu 29 January 2026 | 172.75 (-0.86%) | 175.10 | 170.70 - 176.55 | 2.0463 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 185.3 and 194.65
| Weekly Target 1 | 178.42 |
| Weekly Target 2 | 182.83 |
| Weekly Target 3 | 187.76666666667 |
| Weekly Target 4 | 192.18 |
| Weekly Target 5 | 197.12 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 187.25 (4.46%) | 185.65 | 183.35 - 192.70 | 0.7372 times | Fri 06 February 2026 | 179.25 (0.56%) | 177.20 | 170.00 - 188.05 | 0.8377 times | Fri 30 January 2026 | 178.25 (5.16%) | 169.75 | 165.00 - 180.00 | 1.1433 times | Fri 23 January 2026 | 169.50 (-7.78%) | 184.50 | 168.45 - 184.50 | 1.0848 times | Fri 16 January 2026 | 183.80 (-3.24%) | 187.05 | 179.00 - 191.60 | 0.8644 times | Fri 09 January 2026 | 189.95 (-8.39%) | 207.15 | 187.85 - 207.15 | 1.0695 times | Fri 02 January 2026 | 207.35 (4.35%) | 199.65 | 197.00 - 215.95 | 1.1778 times | Fri 26 December 2025 | 198.70 (-1.14%) | 198.05 | 198.00 - 206.50 | 0.3962 times | Fri 19 December 2025 | 201.00 (-0.25%) | 200.95 | 195.35 - 204.35 | 1.2165 times | Fri 12 December 2025 | 201.50 (0.22%) | 200.00 | 195.60 - 205.75 | 1.4725 times | Fri 05 December 2025 | 201.05 (-8.61%) | 222.05 | 200.50 - 225.10 | 1.7647 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 178.63 and 201.33
| Monthly Target 1 | 160.62 |
| Monthly Target 2 | 173.93 |
| Monthly Target 3 | 183.31666666667 |
| Monthly Target 4 | 196.63 |
| Monthly Target 5 | 206.02 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 187.25 (5.05%) | 177.20 | 170.00 - 192.70 | 0.0288 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.0925 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.0939 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.1948 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.8686 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.6574 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6422 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.8819 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2288 times | Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 0.3111 times | Wed 30 April 2025 | 191.60 (15.88%) | 164.25 | 164.25 - 209.90 | 0.1078 times |
Yearly price and charts Chemcon
Strong yearly Stock price targets for Chemcon 543233 are 150.65 and 201.6
| Yearly Target 1 | 138.45 |
| Yearly Target 2 | 162.85 |
| Yearly Target 3 | 189.4 |
| Yearly Target 4 | 213.8 |
| Yearly Target 5 | 240.35 |
Yearly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 187.25 (-7.64%) | 204.85 | 165.00 - 215.95 | 0.0111 times | Wed 31 December 2025 | 202.75 (-10.17%) | 243.95 | 164.25 - 295.10 | 0.9815 times | Tue 31 December 2024 | 225.70 (-22.89%) | 293.00 | 221.50 - 306.95 | 0.4415 times | Fri 29 December 2023 | 292.70 (-2.03%) | 300.00 | 221.00 - 319.05 | 0.4432 times | Fri 30 December 2022 | 298.75 (-18.7%) | 367.45 | 262.30 - 477.70 | 1.2765 times | Fri 31 December 2021 | 367.45 (-26.55%) | 495.25 | 330.30 - 569.05 | 2.2138 times | Thu 31 December 2020 | 500.30 (0%) | 730.95 | 398.05 - 743.80 | 1.6324 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcon
Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 182.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcon 543233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemcon 543233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 168, while middle bands are at 174 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chemcon (543233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.9 and Chemcon 543233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 184.98 |
| 12 day DMA | 181.08 |
| 20 day DMA | 179.11 |
| 35 day DMA | 187.49 |
| 50 day DMA | 192.09 |
| 100 day DMA | 219.89 |
| 150 day DMA | 220.06 |
| 200 day DMA | 214.69 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.47 | 184.58 | 182.87 |
| 12 day EMA | 182.98 | 182.2 | 181.15 |
| 20 day EMA | 183.52 | 183.13 | 182.62 |
| 35 day EMA | 187.63 | 187.65 | 187.63 |
| 50 day EMA | 193.7 | 193.96 | 194.2 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.98 | 184.67 | 183.56 |
| 12 day SMA | 181.08 | 179.55 | 178.01 |
| 20 day SMA | 179.11 | 178.94 | 178.86 |
| 35 day SMA | 187.49 | 187.93 | 188.31 |
| 50 day SMA | 192.09 | 192.72 | 193.36 |
| 100 day SMA | 219.89 | 220.39 | 220.89 |
| 150 day SMA | 220.06 | 220.13 | 220.22 |
| 200 day SMA | 214.69 | 214.77 | 214.81 |


