ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcon

Strong intraday Stock price targets for Chemcon are 155.65 and 161.6

Intraday Target 1154.45
Intraday Target 2156.85
Intraday Target 3160.4
Intraday Target 4162.8
Intraday Target 5166.35

Daily price and volume Chemcon

Date Closing Open Range Volume
Mon 02 March 2026 159.25 (-2.93%) 163.90 158.00 - 163.95 1.1874 times
Fri 27 February 2026 164.05 (0.52%) 160.25 160.25 - 165.00 0.4888 times
Thu 26 February 2026 163.20 (1.05%) 162.00 161.00 - 166.00 1.0962 times
Wed 25 February 2026 161.50 (-1.49%) 167.00 160.50 - 167.00 1.0452 times
Tue 24 February 2026 163.95 (-1.94%) 170.00 163.25 - 170.00 0.7467 times
Mon 23 February 2026 167.20 (-1.15%) 169.05 165.75 - 171.80 0.9244 times
Fri 20 February 2026 169.15 (-1.66%) 169.70 168.60 - 174.75 2.6956 times
Thu 19 February 2026 172.00 (-1.74%) 176.05 171.50 - 176.60 0.2286 times
Wed 18 February 2026 175.05 (0.06%) 176.00 173.00 - 177.25 0.6143 times
Tue 17 February 2026 174.95 (1.54%) 173.60 172.55 - 177.05 0.9728 times
Mon 16 February 2026 172.30 (-2.16%) 175.20 170.30 - 175.25 4.2495 times

 Daily chart Chemcon

Weekly price and charts Chemcon

Strong weekly Stock price targets for Chemcon 543233 are 155.65 and 161.6

Weekly Target 1154.45
Weekly Target 2156.85
Weekly Target 3160.4
Weekly Target 4162.8
Weekly Target 5166.35

Weekly price and volumes for Chemcon

Date Closing Open Range Volume
Mon 02 March 2026 159.25 (-2.93%) 163.90 158.00 - 163.95 0.2976 times
Fri 27 February 2026 164.05 (-3.02%) 169.05 160.25 - 171.80 1.0782 times
Fri 20 February 2026 169.15 (-3.95%) 175.20 168.60 - 177.25 2.1962 times
Fri 13 February 2026 176.10 (-1.76%) 185.65 173.65 - 192.70 2.2526 times
Fri 06 February 2026 179.25 (0.56%) 177.20 170.00 - 188.05 0.5662 times
Fri 30 January 2026 178.25 (5.16%) 169.75 165.00 - 180.00 0.7728 times
Fri 23 January 2026 169.50 (-7.78%) 184.50 168.45 - 184.50 0.7332 times
Fri 16 January 2026 183.80 (-3.24%) 187.05 179.00 - 191.60 0.5842 times
Fri 09 January 2026 189.95 (-8.39%) 207.15 187.85 - 207.15 0.7229 times
Fri 02 January 2026 207.35 (4.35%) 199.65 197.00 - 215.95 0.7961 times
Fri 26 December 2025 198.70 (-1.14%) 198.05 198.00 - 206.50 0.2678 times

 weekly chart Chemcon

Monthly price and charts Chemcon

Strong monthly Stock price targets for Chemcon 543233 are 155.65 and 161.6

Monthly Target 1154.45
Monthly Target 2156.85
Monthly Target 3160.4
Monthly Target 4162.8
Monthly Target 5166.35

Monthly price and volumes Chemcon

Date Closing Open Range Volume
Mon 02 March 2026 159.25 (-2.93%) 163.90 158.00 - 163.95 0.0082 times
Fri 27 February 2026 164.05 (-7.97%) 177.20 160.25 - 192.70 0.1677 times
Fri 30 January 2026 178.25 (-12.08%) 204.85 165.00 - 215.95 0.0941 times
Wed 31 December 2025 202.75 (-7.84%) 222.05 195.35 - 225.10 0.0955 times
Fri 28 November 2025 220.00 (-10.08%) 242.45 211.05 - 248.15 0.1981 times
Fri 31 October 2025 244.65 (-8.87%) 270.30 242.40 - 287.90 0.8833 times
Tue 30 September 2025 268.45 (28.72%) 208.55 206.10 - 295.10 6.7704 times
Fri 29 August 2025 208.55 (-14.44%) 245.00 205.70 - 253.90 0.6531 times
Thu 31 July 2025 243.75 (21.51%) 198.10 190.15 - 251.60 0.8969 times
Mon 30 June 2025 200.60 (1.44%) 196.00 187.15 - 209.00 0.2327 times
Fri 30 May 2025 197.75 (3.21%) 184.05 182.00 - 223.50 0.3164 times

 monthly chart Chemcon

Yearly price and charts Chemcon

Strong yearly Stock price targets for Chemcon 543233 are 129.65 and 187.6

Yearly Target 1119.78
Yearly Target 2139.52
Yearly Target 3177.73333333333
Yearly Target 4197.47
Yearly Target 5235.68

Yearly price and volumes Chemcon

Date Closing Open Range Volume
Mon 02 March 2026 159.25 (-21.45%) 204.85 158.00 - 215.95 0.0243 times
Wed 31 December 2025 202.75 (-10.17%) 243.95 164.25 - 295.10 0.9796 times
Tue 31 December 2024 225.70 (-22.89%) 293.00 221.50 - 306.95 0.4406 times
Fri 29 December 2023 292.70 (-2.03%) 300.00 221.00 - 319.05 0.4424 times
Fri 30 December 2022 298.75 (-18.7%) 367.45 262.30 - 477.70 1.274 times
Fri 31 December 2021 367.45 (-26.55%) 495.25 330.30 - 569.05 2.2096 times
Thu 31 December 2020 500.30 (0%) 730.95 398.05 - 743.80 1.6293 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Chemcon

Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcon 543233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 10 points

Upper Bollinger band is at 194 and lower is at 157, while middle bands are at 166 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chemcon (543233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.7 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon 543233

DMA (daily moving average) of Chemcon 543233

DMA period DMA value
5 day DMA 162.39
12 day DMA 168.23
20 day DMA 174.84
35 day DMA 175.89
50 day DMA 183.4
100 day DMA 208.47
150 day DMA 216.7
200 day DMA 213.05

EMA (exponential moving average) of Chemcon 543233

EMA period EMA current EMA prev EMA prev2
5 day EMA163164.88165.29
12 day EMA167.8169.35170.31
20 day EMA171.6172.9173.83
35 day EMA177.95179.05179.93
50 day EMA182.66183.61184.41

SMA (simple moving average) of Chemcon 543233

SMA period SMA current SMA prev SMA prev2
5 day SMA162.39163.98165
12 day SMA168.23170.38172.31
20 day SMA174.84175.73176.41
35 day SMA175.89176.77177.69
50 day SMA183.4184.15184.82
100 day SMA208.47209.66210.72
150 day SMA216.7217.1217.47
200 day SMA213.05213.31213.46

Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top