Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543233
- 543233 Experts view
- Tomorrow's Movement 543233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcon
Strong intraday Stock price targets for Chemcon are 139.08 and 148.88
| Intraday Target 1 | 131.92 |
| Intraday Target 2 | 136.43 |
| Intraday Target 3 | 141.71666666667 |
| Intraday Target 4 | 146.23 |
| Intraday Target 5 | 151.52 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 140.95 (0.68%) | 137.20 | 137.20 - 147.00 | 1.9146 times | Tue 24 March 2026 | 140.00 (1.08%) | 142.00 | 137.15 - 142.25 | 1.0204 times | Mon 23 March 2026 | 138.50 (-5.46%) | 146.00 | 137.50 - 146.00 | 0.5489 times | Fri 20 March 2026 | 146.50 (-0.51%) | 151.00 | 146.00 - 151.85 | 0.2093 times | Thu 19 March 2026 | 147.25 (-2.64%) | 150.55 | 146.00 - 151.50 | 1.703 times | Wed 18 March 2026 | 151.25 (2.51%) | 150.30 | 149.00 - 154.00 | 1.9927 times | Tue 17 March 2026 | 147.55 (-1.67%) | 151.50 | 146.95 - 152.25 | 0.2029 times | Mon 16 March 2026 | 150.05 (-0.03%) | 151.50 | 146.65 - 152.00 | 0.3907 times | Fri 13 March 2026 | 150.10 (-3.44%) | 155.00 | 149.10 - 155.30 | 1.4783 times | Thu 12 March 2026 | 155.45 (-0.92%) | 154.15 | 154.00 - 159.35 | 0.5392 times | Wed 11 March 2026 | 156.90 (-0.13%) | 160.95 | 156.30 - 163.65 | 0.4831 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 134.13 and 143.98
| Weekly Target 1 | 131.85 |
| Weekly Target 2 | 136.4 |
| Weekly Target 3 | 141.7 |
| Weekly Target 4 | 146.25 |
| Weekly Target 5 | 151.55 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 140.95 (-3.79%) | 146.00 | 137.15 - 147.00 | 1.6777 times | Fri 20 March 2026 | 146.50 (-2.4%) | 151.50 | 146.00 - 154.00 | 2.1664 times | Fri 13 March 2026 | 150.10 (-4.76%) | 155.55 | 149.10 - 163.65 | 1.4948 times | Fri 06 March 2026 | 157.60 (-3.93%) | 163.90 | 154.20 - 163.95 | 1.0141 times | Fri 27 February 2026 | 164.05 (-3.02%) | 169.05 | 160.25 - 171.80 | 0.5175 times | Fri 20 February 2026 | 169.15 (-3.95%) | 175.20 | 168.60 - 177.25 | 1.054 times | Fri 13 February 2026 | 176.10 (-1.76%) | 185.65 | 173.65 - 192.70 | 1.0811 times | Fri 06 February 2026 | 179.25 (0.56%) | 177.20 | 170.00 - 188.05 | 0.2717 times | Fri 30 January 2026 | 178.25 (5.16%) | 169.75 | 165.00 - 180.00 | 0.3709 times | Fri 23 January 2026 | 169.50 (-7.78%) | 184.50 | 168.45 - 184.50 | 0.3519 times | Fri 16 January 2026 | 183.80 (-3.24%) | 187.05 | 179.00 - 191.60 | 0.2804 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 125.65 and 152.45
| Monthly Target 1 | 120.55 |
| Monthly Target 2 | 130.75 |
| Monthly Target 3 | 147.35 |
| Monthly Target 4 | 157.55 |
| Monthly Target 5 | 174.15 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 140.95 (-14.08%) | 163.90 | 137.15 - 163.95 | 0.3519 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.162 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.0908 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.0922 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.1913 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.8529 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.5375 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6306 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.866 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2247 times | Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 0.3055 times |
Yearly price and charts Chemcon
Strong yearly Stock price targets for Chemcon 543233 are 99.65 and 178.45
| Yearly Target 1 | 85.88 |
| Yearly Target 2 | 113.42 |
| Yearly Target 3 | 164.68333333333 |
| Yearly Target 4 | 192.22 |
| Yearly Target 5 | 243.48 |
Yearly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 140.95 (-30.48%) | 204.85 | 137.15 - 215.95 | 0.0562 times | Wed 31 December 2025 | 202.75 (-10.17%) | 243.95 | 164.25 - 295.10 | 0.9751 times | Tue 31 December 2024 | 225.70 (-22.89%) | 293.00 | 221.50 - 306.95 | 0.4386 times | Fri 29 December 2023 | 292.70 (-2.03%) | 300.00 | 221.00 - 319.05 | 0.4404 times | Fri 30 December 2022 | 298.75 (-18.7%) | 367.45 | 262.30 - 477.70 | 1.2682 times | Fri 31 December 2021 | 367.45 (-26.55%) | 495.25 | 330.30 - 569.05 | 2.1995 times | Thu 31 December 2020 | 500.30 (0%) | 730.95 | 398.05 - 743.80 | 1.6219 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcon
Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon 543233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemcon 543233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemcon 543233 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chemcon 543233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.25
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 139, while middle bands are at 146 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemcon (543233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.58 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 142.64 |
| 12 day DMA | 148.47 |
| 20 day DMA | 152.82 |
| 35 day DMA | 163.51 |
| 50 day DMA | 167.56 |
| 100 day DMA | 190.63 |
| 150 day DMA | 208.58 |
| 200 day DMA | 208.94 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.68 | 143.55 | 145.33 |
| 12 day EMA | 147.66 | 148.88 | 150.49 |
| 20 day EMA | 152.59 | 153.81 | 155.26 |
| 35 day EMA | 159.84 | 160.95 | 162.18 |
| 50 day EMA | 167.26 | 168.33 | 169.49 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.64 | 144.7 | 146.21 |
| 12 day SMA | 148.47 | 149.48 | 150.95 |
| 20 day SMA | 152.82 | 153.97 | 155.33 |
| 35 day SMA | 163.51 | 164.69 | 165.75 |
| 50 day SMA | 167.56 | 168.47 | 169.47 |
| 100 day SMA | 190.63 | 191.71 | 192.84 |
| 150 day SMA | 208.58 | 209.13 | 209.72 |
| 200 day SMA | 208.94 | 209.23 | 209.54 |


