Munafa Stock Market Course + Intraday & FNO calls 
Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543233
- 543233 Experts view
- Tomorrow's Movement 543233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcon
Strong intraday Stock price targets for Chemcon are 156.95 and 163.9
| Intraday Target 1 | 151.75 |
| Intraday Target 2 | 155.2 |
| Intraday Target 3 | 158.7 |
| Intraday Target 4 | 162.15 |
| Intraday Target 5 | 165.65 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 158.65 (0.38%) | 157.90 | 155.25 - 162.20 | 1.4876 times | Wed 15 April 2026 | 158.05 (4.25%) | 149.35 | 149.35 - 159.00 | 2.2746 times | Mon 13 April 2026 | 151.60 (-0.43%) | 150.00 | 148.95 - 153.70 | 0.6011 times | Fri 10 April 2026 | 152.25 (2.87%) | 151.80 | 150.70 - 154.90 | 0.336 times | Thu 09 April 2026 | 148.00 (-0.87%) | 150.90 | 147.50 - 152.60 | 0.4315 times | Wed 08 April 2026 | 149.30 (4.04%) | 148.75 | 144.60 - 152.00 | 0.9975 times | Tue 07 April 2026 | 143.50 (0.53%) | 144.15 | 142.60 - 145.00 | 0.1736 times | Mon 06 April 2026 | 142.75 (1.17%) | 140.00 | 139.30 - 144.20 | 0.8507 times | Thu 02 April 2026 | 141.10 (0.71%) | 132.55 | 132.55 - 142.15 | 0.8604 times | Wed 01 April 2026 | 140.10 (11.1%) | 150.75 | 128.00 - 150.75 | 1.9871 times | Mon 30 March 2026 | 126.10 (-6.28%) | 132.00 | 125.15 - 133.80 | 4.8233 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 153.8 and 167.05
| Weekly Target 1 | 143.35 |
| Weekly Target 2 | 151 |
| Weekly Target 3 | 156.6 |
| Weekly Target 4 | 164.25 |
| Weekly Target 5 | 169.85 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 158.65 (4.2%) | 150.00 | 148.95 - 162.20 | 0.4595 times | Fri 10 April 2026 | 152.25 (7.9%) | 140.00 | 139.30 - 154.90 | 0.2937 times | Thu 02 April 2026 | 141.10 (4.87%) | 132.00 | 125.15 - 150.75 | 0.8078 times | Fri 27 March 2026 | 134.55 (-8.16%) | 146.00 | 133.00 - 147.00 | 2.0265 times | Fri 20 March 2026 | 146.50 (-2.4%) | 151.50 | 146.00 - 154.00 | 1.8958 times | Fri 13 March 2026 | 150.10 (-4.76%) | 155.55 | 149.10 - 163.65 | 1.308 times | Fri 06 March 2026 | 157.60 (-3.93%) | 163.90 | 154.20 - 163.95 | 0.8874 times | Fri 27 February 2026 | 164.05 (-3.02%) | 169.05 | 160.25 - 171.80 | 0.4528 times | Fri 20 February 2026 | 169.15 (-3.95%) | 175.20 | 168.60 - 177.25 | 0.9224 times | Fri 13 February 2026 | 176.10 (-1.76%) | 185.65 | 173.65 - 192.70 | 0.946 times | Fri 06 February 2026 | 179.25 (0.56%) | 177.20 | 170.00 - 188.05 | 0.2378 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 143.33 and 177.53
| Monthly Target 1 | 115.42 |
| Monthly Target 2 | 137.03 |
| Monthly Target 3 | 149.61666666667 |
| Monthly Target 4 | 171.23 |
| Monthly Target 5 | 183.82 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 158.65 (25.81%) | 150.75 | 128.00 - 162.20 | 0.0673 times | Mon 30 March 2026 | 126.10 (-23.13%) | 163.90 | 125.15 - 163.95 | 0.4232 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.1635 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.0917 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.0931 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.193 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.8607 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.5973 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6364 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.8739 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2268 times |
Yearly price and charts Chemcon
Strong yearly Stock price targets for Chemcon 543233 are 96.5 and 187.3
| Yearly Target 1 | 75.78 |
| Yearly Target 2 | 117.22 |
| Yearly Target 3 | 166.58333333333 |
| Yearly Target 4 | 208.02 |
| Yearly Target 5 | 257.38 |
Yearly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 158.65 (-21.75%) | 204.85 | 125.15 - 215.95 | 0.0686 times | Wed 31 December 2025 | 202.75 (-10.17%) | 243.95 | 164.25 - 295.10 | 0.9734 times | Tue 31 December 2024 | 225.70 (-22.89%) | 293.00 | 221.50 - 306.95 | 0.4379 times | Fri 29 December 2023 | 292.70 (-2.03%) | 300.00 | 221.00 - 319.05 | 0.4396 times | Fri 30 December 2022 | 298.75 (-18.7%) | 367.45 | 262.30 - 477.70 | 1.266 times | Fri 31 December 2021 | 367.45 (-26.55%) | 495.25 | 330.30 - 569.05 | 2.1956 times | Thu 31 December 2020 | 500.30 (0%) | 730.95 | 398.05 - 743.80 | 1.619 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcon
Tomorrow's movement Prediction of Chemcon 543233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcon 543233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemcon 543233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 131, while middle bands are at 138 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chemcon (543233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.67 and Chemcon 543233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 153.71 |
| 12 day DMA | 145.5 |
| 20 day DMA | 145.4 |
| 35 day DMA | 151.5 |
| 50 day DMA | 160.12 |
| 100 day DMA | 179.53 |
| 150 day DMA | 202.68 |
| 200 day DMA | 205.8 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.18 | 151.94 | 148.89 |
| 12 day EMA | 149.76 | 148.15 | 146.35 |
| 20 day EMA | 149.6 | 148.65 | 147.66 |
| 35 day EMA | 154.11 | 153.84 | 153.59 |
| 50 day EMA | 160.55 | 160.63 | 160.74 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.71 | 151.84 | 148.93 |
| 12 day SMA | 145.5 | 144.02 | 142.52 |
| 20 day SMA | 145.4 | 144.97 | 144.84 |
| 35 day SMA | 151.5 | 151.88 | 152.37 |
| 50 day SMA | 160.12 | 160.51 | 160.8 |
| 100 day SMA | 179.53 | 180.3 | 181.03 |
| 150 day SMA | 202.68 | 203.05 | 203.44 |
| 200 day SMA | 205.8 | 205.95 | 206.11 |
Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
