ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcon

Strong intraday Stock price targets for Chemcon are 136.03 and 141.13

Intraday Target 1134.7
Intraday Target 2137.35
Intraday Target 3139.8
Intraday Target 4142.45
Intraday Target 5144.9

Daily price and volume Chemcon

Date Closing Open Range Volume
Tue 24 March 2026 140.00 (1.08%) 142.00 137.15 - 142.25 1.1908 times
Mon 23 March 2026 138.50 (-5.46%) 146.00 137.50 - 146.00 0.6406 times
Fri 20 March 2026 146.50 (-0.51%) 151.00 146.00 - 151.85 0.2443 times
Thu 19 March 2026 147.25 (-2.64%) 150.55 146.00 - 151.50 1.9875 times
Wed 18 March 2026 151.25 (2.51%) 150.30 149.00 - 154.00 2.3257 times
Tue 17 March 2026 147.55 (-1.67%) 151.50 146.95 - 152.25 0.2368 times
Mon 16 March 2026 150.05 (-0.03%) 151.50 146.65 - 152.00 0.456 times
Fri 13 March 2026 150.10 (-3.44%) 155.00 149.10 - 155.30 1.7252 times
Thu 12 March 2026 155.45 (-0.92%) 154.15 154.00 - 159.35 0.6292 times
Wed 11 March 2026 156.90 (-0.13%) 160.95 156.30 - 163.65 0.5638 times
Tue 10 March 2026 157.10 (2.61%) 155.00 152.90 - 158.55 0.084 times

 Daily chart Chemcon

Weekly price and charts Chemcon

Strong weekly Stock price targets for Chemcon 543233 are 134.15 and 143

Weekly Target 1132.2
Weekly Target 2136.1
Weekly Target 3141.05
Weekly Target 4144.95
Weekly Target 5149.9

Weekly price and volumes for Chemcon

Date Closing Open Range Volume
Tue 24 March 2026 140.00 (-4.44%) 146.00 137.15 - 146.00 0.8324 times
Fri 20 March 2026 146.50 (-2.4%) 151.50 146.00 - 154.00 2.3864 times
Fri 13 March 2026 150.10 (-4.76%) 155.55 149.10 - 163.65 1.6466 times
Fri 06 March 2026 157.60 (-3.93%) 163.90 154.20 - 163.95 1.1171 times
Fri 27 February 2026 164.05 (-3.02%) 169.05 160.25 - 171.80 0.57 times
Fri 20 February 2026 169.15 (-3.95%) 175.20 168.60 - 177.25 1.1611 times
Fri 13 February 2026 176.10 (-1.76%) 185.65 173.65 - 192.70 1.1909 times
Fri 06 February 2026 179.25 (0.56%) 177.20 170.00 - 188.05 0.2993 times
Fri 30 January 2026 178.25 (5.16%) 169.75 165.00 - 180.00 0.4085 times
Fri 23 January 2026 169.50 (-7.78%) 184.50 168.45 - 184.50 0.3876 times
Fri 16 January 2026 183.80 (-3.24%) 187.05 179.00 - 191.60 0.3089 times

 weekly chart Chemcon

Monthly price and charts Chemcon

Strong monthly Stock price targets for Chemcon 543233 are 125.18 and 151.98

Monthly Target 1120.23
Monthly Target 2130.12
Monthly Target 3147.03333333333
Monthly Target 4156.92
Monthly Target 5173.83

Monthly price and volumes Chemcon

Date Closing Open Range Volume
Tue 24 March 2026 140.00 (-14.66%) 163.90 137.15 - 163.95 0.3024 times
Fri 27 February 2026 164.05 (-7.97%) 177.20 160.25 - 192.70 0.1628 times
Fri 30 January 2026 178.25 (-12.08%) 204.85 165.00 - 215.95 0.0913 times
Wed 31 December 2025 202.75 (-7.84%) 222.05 195.35 - 225.10 0.0927 times
Fri 28 November 2025 220.00 (-10.08%) 242.45 211.05 - 248.15 0.1922 times
Fri 31 October 2025 244.65 (-8.87%) 270.30 242.40 - 287.90 0.8573 times
Tue 30 September 2025 268.45 (28.72%) 208.55 206.10 - 295.10 6.5711 times
Fri 29 August 2025 208.55 (-14.44%) 245.00 205.70 - 253.90 0.6338 times
Thu 31 July 2025 243.75 (21.51%) 198.10 190.15 - 251.60 0.8705 times
Mon 30 June 2025 200.60 (1.44%) 196.00 187.15 - 209.00 0.2259 times
Fri 30 May 2025 197.75 (3.21%) 184.05 182.00 - 223.50 0.3071 times

 monthly chart Chemcon

Yearly price and charts Chemcon

Strong yearly Stock price targets for Chemcon 543233 are 99.18 and 177.98

Yearly Target 185.57
Yearly Target 2112.78
Yearly Target 3164.36666666667
Yearly Target 4191.58
Yearly Target 5243.17

Yearly price and volumes Chemcon

Date Closing Open Range Volume
Tue 24 March 2026 140.00 (-30.95%) 204.85 137.15 - 215.95 0.0515 times
Wed 31 December 2025 202.75 (-10.17%) 243.95 164.25 - 295.10 0.9758 times
Tue 31 December 2024 225.70 (-22.89%) 293.00 221.50 - 306.95 0.4389 times
Fri 29 December 2023 292.70 (-2.03%) 300.00 221.00 - 319.05 0.4407 times
Fri 30 December 2022 298.75 (-18.7%) 367.45 262.30 - 477.70 1.2691 times
Fri 31 December 2021 367.45 (-26.55%) 495.25 330.30 - 569.05 2.201 times
Thu 31 December 2020 500.30 (0%) 730.95 398.05 - 743.80 1.623 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Chemcon

Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcon 543233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemcon 543233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.25

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 8 points

Upper Bollinger band is at 169 and lower is at 140, while middle bands are at 147 and 162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chemcon (543233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.42 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon 543233

DMA (daily moving average) of Chemcon 543233

DMA period DMA value
5 day DMA 144.7
12 day DMA 149.48
20 day DMA 153.97
35 day DMA 164.69
50 day DMA 168.47
100 day DMA 191.71
150 day DMA 209.13
200 day DMA 209.23

EMA (exponential moving average) of Chemcon 543233

EMA period EMA current EMA prev EMA prev2
5 day EMA143.55145.33148.75
12 day EMA148.88150.49152.67
20 day EMA153.83155.29157.06
35 day EMA161.01162.25163.65
50 day EMA168.47169.63170.9

SMA (simple moving average) of Chemcon 543233

SMA period SMA current SMA prev SMA prev2
5 day SMA144.7146.21148.52
12 day SMA149.48150.95152.62
20 day SMA153.97155.33156.86
35 day SMA164.69165.75166.87
50 day SMA168.47169.47170.62
100 day SMA191.71192.84193.92
150 day SMA209.13209.72210.32
200 day SMA209.23209.54209.84

Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top