Munafa Stock Market Course + Intraday & FNO calls 
Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543233
- 543233 Experts view
- Tomorrow's Movement 543233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcon
Strong intraday Stock price targets for Chemcon are 160.28 and 170.28
| Intraday Target 1 | 158.52 |
| Intraday Target 2 | 162.03 |
| Intraday Target 3 | 168.51666666667 |
| Intraday Target 4 | 172.03 |
| Intraday Target 5 | 178.52 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.55 (-4.22%) | 171.65 | 165.00 - 175.00 | 3.1854 times | Mon 11 May 2026 | 172.85 (-3.95%) | 179.95 | 170.30 - 179.95 | 1.077 times | Fri 08 May 2026 | 179.95 (5.3%) | 170.00 | 170.00 - 184.20 | 1.8661 times | Thu 07 May 2026 | 170.90 (0.56%) | 170.00 | 166.70 - 173.00 | 0.5983 times | Wed 06 May 2026 | 169.95 (4.3%) | 161.00 | 160.35 - 170.00 | 1.1225 times | Tue 05 May 2026 | 162.95 (0.87%) | 160.15 | 160.00 - 163.50 | 0.2626 times | Mon 04 May 2026 | 161.55 (0.06%) | 161.45 | 159.55 - 164.45 | 0.3394 times | Thu 30 April 2026 | 161.45 (1.48%) | 159.00 | 157.40 - 162.00 | 0.3605 times | Wed 29 April 2026 | 159.10 (-1.91%) | 164.50 | 159.00 - 164.50 | 0.8451 times | Tue 28 April 2026 | 162.20 (-0.18%) | 162.45 | 160.45 - 163.80 | 0.3431 times | Mon 27 April 2026 | 162.50 (2.88%) | 160.60 | 159.20 - 162.60 | 0.1977 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 157.8 and 172.75
| Weekly Target 1 | 155.22 |
| Weekly Target 2 | 160.38 |
| Weekly Target 3 | 170.16666666667 |
| Weekly Target 4 | 175.33 |
| Weekly Target 5 | 185.12 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.55 (-8%) | 179.95 | 165.00 - 179.95 | 0.9076 times | Fri 08 May 2026 | 179.95 (11.46%) | 161.45 | 159.55 - 184.20 | 0.892 times | Thu 30 April 2026 | 161.45 (2.22%) | 160.60 | 157.40 - 164.50 | 0.3719 times | Fri 24 April 2026 | 157.95 (-2.95%) | 173.85 | 156.00 - 173.85 | 0.3613 times | Fri 17 April 2026 | 162.75 (6.9%) | 150.00 | 148.95 - 165.00 | 0.7505 times | Fri 10 April 2026 | 152.25 (7.9%) | 140.00 | 139.30 - 154.90 | 0.3116 times | Thu 02 April 2026 | 141.10 (4.87%) | 132.00 | 125.15 - 150.75 | 0.8569 times | Fri 27 March 2026 | 134.55 (-8.16%) | 146.00 | 133.00 - 147.00 | 2.1496 times | Fri 20 March 2026 | 146.50 (-2.4%) | 151.50 | 146.00 - 154.00 | 2.011 times | Fri 13 March 2026 | 150.10 (-4.76%) | 155.55 | 149.10 - 163.65 | 1.3875 times | Fri 06 March 2026 | 157.60 (-3.93%) | 163.90 | 154.20 - 163.95 | 0.9414 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 162.55 and 187.2
| Monthly Target 1 | 145.12 |
| Monthly Target 2 | 155.33 |
| Monthly Target 3 | 169.76666666667 |
| Monthly Target 4 | 179.98 |
| Monthly Target 5 | 194.42 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.55 (2.54%) | 161.45 | 159.55 - 184.20 | 0.1166 times | Thu 30 April 2026 | 161.45 (28.03%) | 150.75 | 128.00 - 173.85 | 0.1369 times | Mon 30 March 2026 | 126.10 (-23.13%) | 163.90 | 125.15 - 163.95 | 0.4553 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.1759 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.0986 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.1001 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.2077 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.9261 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 7.0981 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6847 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.9403 times |
Yearly price and charts Chemcon
Strong yearly Stock price targets for Chemcon 543233 are 99.95 and 190.75
| Yearly Target 1 | 78.08 |
| Yearly Target 2 | 121.82 |
| Yearly Target 3 | 168.88333333333 |
| Yearly Target 4 | 212.62 |
| Yearly Target 5 | 259.68 |
Yearly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.55 (-18.35%) | 204.85 | 125.15 - 215.95 | 0.0839 times | Wed 31 December 2025 | 202.75 (-10.17%) | 243.95 | 164.25 - 295.10 | 0.9713 times | Tue 31 December 2024 | 225.70 (-22.89%) | 293.00 | 221.50 - 306.95 | 0.4369 times | Fri 29 December 2023 | 292.70 (-2.03%) | 300.00 | 221.00 - 319.05 | 0.4386 times | Fri 30 December 2022 | 298.75 (-18.7%) | 367.45 | 262.30 - 477.70 | 1.2632 times | Fri 31 December 2021 | 367.45 (-26.55%) | 495.25 | 330.30 - 569.05 | 2.1907 times | Thu 31 December 2020 | 500.30 (0%) | 730.95 | 398.05 - 743.80 | 1.6154 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcon
Tomorrow's movement Prediction of Chemcon 543233 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon 543233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemcon 543233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chemcon 543233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.75
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 152, while middle bands are at 158 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chemcon (543233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.83 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 171.84 |
| 12 day DMA | 165.58 |
| 20 day DMA | 163.27 |
| 35 day DMA | 154.5 |
| 50 day DMA | 155.27 |
| 100 day DMA | 171.22 |
| 150 day DMA | 194.24 |
| 200 day DMA | 202.92 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.62 | 171.66 | 171.06 |
| 12 day EMA | 166.51 | 166.68 | 165.56 |
| 20 day EMA | 163.36 | 163.13 | 162.11 |
| 35 day EMA | 161.05 | 160.78 | 160.07 |
| 50 day EMA | 158.25 | 157.95 | 157.34 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.84 | 171.32 | 169.06 |
| 12 day SMA | 165.58 | 165.34 | 164.64 |
| 20 day SMA | 163.27 | 162.61 | 161.36 |
| 35 day SMA | 154.5 | 153.99 | 153.33 |
| 50 day SMA | 155.27 | 155.3 | 155.23 |
| 100 day SMA | 171.22 | 171.57 | 171.84 |
| 150 day SMA | 194.24 | 194.9 | 195.64 |
| 200 day SMA | 202.92 | 203.13 | 203.23 |
Videos related to: Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
