Bdl (541143) Technical (Analysis) Reports Bdl ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bdl (541143)
Technical Analysis Report for BSE stock 541143 Bdl. Dated: 04 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 541143 Bdl then click here. or read Experts views on Bdl or Forecast & share price targets of Bdl
Bdl Opened at 1486.05 and Closed at: 1528.65, which is 2.91% of previous session's close. It moved within a range of 1483.00 and 1539.00
The session was a Bullish session with an average volume of 119949, which is 19.55% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 1505.83 and resistance for tomorrow is 1561.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1494.77, 1460.88 resistance for tomorrow's hourly charts is 1550.77, 1572.88
10 Day SMA for Bdl (541143) is 1502.65 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bdl (541143) is 1521.24 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bdl (541143) is 1524.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1557.01 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bdl is 1537.73 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bdl is at 1521.24 and 200 DMA is at 1537.73, while 50 DMA and 100 DMA are at 1524.44 and 1557.01 respectively
Bdl (541143) moving average of 20 SMA is at 1521.24 and 20 EMA is at 1516.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 1528.65 | 1521.24 | 1516.58 |
| 03 Wed Dec | 1484.10 | 1516.73 | 1515.31 |
| 02 Tue Dec | 1525.40 | 1516.64 | 1518.59 |
| 01 Mon Dec | 1529.50 | 1517.18 | 1517.87 |
| 28 Fri Nov | 1513.95 | 1517.2 | 1516.65 |
| 27 Thu Nov | 1506.20 | 1517.24 | 1516.93 |
Bdl (541143) moving average of 50 SMA is at 1524.44 and 50 EMA is at 1529.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 1528.65 | 1524.44 | 1529.1 |
| 03 Wed Dec | 1484.10 | 1526.49 | 1529.12 |
| 02 Tue Dec | 1525.40 | 1528.99 | 1530.96 |
| 01 Mon Dec | 1529.50 | 1530.95 | 1531.19 |
| 28 Fri Nov | 1513.95 | 1532.46 | 1531.26 |
| 27 Thu Nov | 1506.20 | 1534.26 | 1531.97 |
Bdl (541143) moving average of 100 SMA is at 1557.01 and 100 EMA is at 1547.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 1528.65 | 1557.01 | 1547.9 |
| 03 Wed Dec | 1484.10 | 1561.57 | 1548.29 |
| 02 Tue Dec | 1525.40 | 1566.41 | 1549.59 |
| 01 Mon Dec | 1529.50 | 1570.6 | 1550.08 |
| 28 Fri Nov | 1513.95 | 1575.08 | 1550.5 |
| 27 Thu Nov | 1506.20 | 1579.59 | 1551.24 |
Bdl (541143) moving average of 200 SMA is at 1537.73 and 200 EMA is at 1538.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 1528.65 | 1537.73 | 1538.47 |
| 03 Wed Dec | 1484.10 | 1535.96 | 1538.57 |
| 02 Tue Dec | 1525.40 | 1535.07 | 1539.12 |
| 01 Mon Dec | 1529.50 | 1533.78 | 1539.26 |
| 28 Fri Nov | 1513.95 | 1532.28 | 1539.36 |
| 27 Thu Nov | 1506.20 | 1530.77 | 1539.62 |
Bdl Technical analysis of indicators
Price action analysis of Bdl (541143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1506.17 and Bdl 541143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 541143 Bdl These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 541143 Experts View which covers a lot of information including buying and selling signals
541143 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bdl or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bdl (541143) Technical (Analysis) Reports Bdl ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


