Munafa Stock Market Course + Intraday & FNO calls 
Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1231.73 and 1261.73
| Intraday Target 1 | 1208.17 |
| Intraday Target 2 | 1225.28 |
| Intraday Target 3 | 1238.1666666667 |
| Intraday Target 4 | 1255.28 |
| Intraday Target 5 | 1268.17 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1242.40 (0.2%) | 1226.55 | 1221.05 - 1251.05 | 0.9092 times | Thu 23 July 2026 | 1239.90 (-0.79%) | 1246.10 | 1235.80 - 1256.10 | 0.72 times | Wed 22 July 2026 | 1249.75 (-1.84%) | 1276.65 | 1248.00 - 1278.00 | 0.5526 times | Tue 21 July 2026 | 1273.15 (1.22%) | 1255.45 | 1251.20 - 1275.95 | 0.6976 times | Mon 20 July 2026 | 1257.80 (0.21%) | 1254.35 | 1247.50 - 1264.40 | 0.8031 times | Fri 17 July 2026 | 1255.20 (-0.62%) | 1251.20 | 1251.20 - 1266.00 | 0.8491 times | Thu 16 July 2026 | 1263.05 (-0.63%) | 1273.00 | 1246.00 - 1278.75 | 0.65 times | Wed 15 July 2026 | 1271.00 (-0.52%) | 1274.15 | 1268.95 - 1297.80 | 0.8983 times | Tue 14 July 2026 | 1277.60 (-1.9%) | 1298.40 | 1265.45 - 1299.00 | 1.3712 times | Mon 13 July 2026 | 1302.40 (-3.16%) | 1331.90 | 1293.00 - 1331.90 | 2.5489 times | Fri 10 July 2026 | 1344.85 (1.42%) | 1328.05 | 1322.80 - 1354.90 | 0.6663 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1203.25 and 1260.2
| Weekly Target 1 | 1190.2 |
| Weekly Target 2 | 1216.3 |
| Weekly Target 3 | 1247.15 |
| Weekly Target 4 | 1273.25 |
| Weekly Target 5 | 1304.1 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1242.40 (-1.02%) | 1254.35 | 1221.05 - 1278.00 | 0.4915 times | Fri 17 July 2026 | 1255.20 (-6.67%) | 1331.90 | 1246.00 - 1331.90 | 0.8431 times | Fri 10 July 2026 | 1344.85 (-3.2%) | 1408.45 | 1320.00 - 1415.00 | 0.5573 times | Fri 03 July 2026 | 1389.35 (1.57%) | 1369.85 | 1328.00 - 1428.95 | 0.9419 times | Thu 25 June 2026 | 1367.90 (-0.41%) | 1373.90 | 1358.00 - 1440.00 | 1.6423 times | Fri 19 June 2026 | 1373.50 (14.49%) | 1228.25 | 1205.00 - 1379.00 | 1.162 times | Fri 12 June 2026 | 1199.65 (-0.63%) | 1193.50 | 1156.00 - 1211.65 | 0.6999 times | Fri 05 June 2026 | 1207.30 (0.18%) | 1212.80 | 1177.20 - 1243.40 | 0.9604 times | Fri 29 May 2026 | 1205.10 (-8.18%) | 1329.30 | 1175.05 - 1348.00 | 1.8944 times | Fri 22 May 2026 | 1312.40 (-1.19%) | 1311.25 | 1272.05 - 1339.15 | 0.8073 times | Fri 15 May 2026 | 1328.15 (-8.26%) | 1439.95 | 1317.85 - 1439.95 | 0.619 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1127.78 and 1335.68
| Monthly Target 1 | 1089.57 |
| Monthly Target 2 | 1165.98 |
| Monthly Target 3 | 1297.4666666667 |
| Monthly Target 4 | 1373.88 |
| Monthly Target 5 | 1505.37 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1242.40 (-9.22%) | 1377.95 | 1221.05 - 1428.95 | 0.5982 times | Tue 30 June 2026 | 1368.55 (13.56%) | 1212.80 | 1156.00 - 1440.00 | 1.1163 times | Fri 29 May 2026 | 1205.10 (-11.75%) | 1367.15 | 1175.05 - 1482.60 | 1.0077 times | Thu 30 April 2026 | 1365.60 (24.5%) | 1125.50 | 1120.60 - 1449.50 | 1.262 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.5675 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.16 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.9176 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.8787 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.9206 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.5715 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.9292 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 915.2 and 1417.2
| Yearly Target 1 | 806.13 |
| Yearly Target 2 | 1024.27 |
| Yearly Target 3 | 1308.1333333333 |
| Yearly Target 4 | 1526.27 |
| Yearly Target 5 | 1810.13 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1242.40 (-15.28%) | 1479.55 | 1090.00 - 1592.00 | 1.2024 times | Wed 31 December 2025 | 1466.40 (30.6%) | 1122.00 | 908.90 - 2096.00 | 2.3061 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 1.8249 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.8263 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.362 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.4915 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.7699 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.2071 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0098 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1274.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdl 541143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bdl 541143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1313 and price is deviating by 54 points
Upper Bollinger band is at 1421 and lower is at 1205, while middle bands are at 1259 and 1367
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bdl in short term and the sell signal is strong.
Bdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1271.13 and Bdl 541143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1252.6 |
| 12 day DMA | 1275.26 |
| 20 day DMA | 1312.9 |
| 35 day DMA | 1292.39 |
| 50 day DMA | 1291.94 |
| 100 day DMA | 1302.46 |
| 150 day DMA | 1338.01 |
| 200 day DMA | 1381.28 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.57 | 1256.15 | 1264.28 |
| 12 day EMA | 1274.11 | 1279.87 | 1287.14 |
| 20 day EMA | 1288.51 | 1293.36 | 1298.99 |
| 35 day EMA | 1296.95 | 1300.16 | 1303.71 |
| 50 day EMA | 1297.56 | 1299.81 | 1302.25 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.6 | 1255.16 | 1259.79 |
| 12 day SMA | 1275.26 | 1283.13 | 1296.03 |
| 20 day SMA | 1312.9 | 1319.98 | 1327.49 |
| 35 day SMA | 1292.39 | 1291.92 | 1290.96 |
| 50 day SMA | 1291.94 | 1293.75 | 1296.94 |
| 100 day SMA | 1302.46 | 1302.8 | 1303.51 |
| 150 day SMA | 1338.01 | 1339.15 | 1340.22 |
| 200 day SMA | 1381.28 | 1382.56 | 1384.14 |
Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
