Munafa Stock Market Course + Intraday & FNO calls 
Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1507.63 and 1542.23
| Intraday Target 1 | 1481.68 |
| Intraday Target 2 | 1498.97 |
| Intraday Target 3 | 1516.2833333333 |
| Intraday Target 4 | 1533.57 |
| Intraday Target 5 | 1550.88 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1516.25 (0.22%) | 1512.15 | 1499.00 - 1533.60 | 0.4696 times | Wed 14 January 2026 | 1512.85 (-0.58%) | 1514.70 | 1509.00 - 1534.95 | 0.4183 times | Tue 13 January 2026 | 1521.65 (-0.85%) | 1538.00 | 1502.00 - 1544.40 | 1.0015 times | Mon 12 January 2026 | 1534.70 (0.98%) | 1521.05 | 1491.40 - 1542.00 | 0.6489 times | Fri 09 January 2026 | 1519.75 (-0.89%) | 1533.40 | 1510.65 - 1579.10 | 1.4426 times | Thu 08 January 2026 | 1533.40 (-0.42%) | 1537.75 | 1527.45 - 1568.50 | 1.9941 times | Wed 07 January 2026 | 1539.80 (-0.15%) | 1530.05 | 1526.55 - 1556.70 | 0.5546 times | Tue 06 January 2026 | 1542.15 (0.03%) | 1541.60 | 1524.80 - 1564.80 | 1.3411 times | Mon 05 January 2026 | 1541.75 (3.15%) | 1494.60 | 1494.60 - 1553.30 | 1.1202 times | Fri 02 January 2026 | 1494.60 (0.93%) | 1491.05 | 1477.70 - 1506.00 | 1.0091 times | Thu 01 January 2026 | 1480.80 (0.98%) | 1479.55 | 1446.95 - 1487.00 | 0.2657 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1477.33 and 1530.33
| Weekly Target 1 | 1464.35 |
| Weekly Target 2 | 1490.3 |
| Weekly Target 3 | 1517.35 |
| Weekly Target 4 | 1543.3 |
| Weekly Target 5 | 1570.35 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1516.25 (-0.23%) | 1521.05 | 1491.40 - 1544.40 | 0.5993 times | Fri 09 January 2026 | 1519.75 (1.68%) | 1494.60 | 1494.60 - 1579.10 | 1.5235 times | Fri 02 January 2026 | 1494.60 (1.13%) | 1495.00 | 1428.25 - 1510.00 | 0.8412 times | Fri 26 December 2025 | 1477.95 (7.71%) | 1377.75 | 1371.65 - 1518.05 | 0.9039 times | Fri 19 December 2025 | 1372.10 (-2.67%) | 1409.00 | 1305.90 - 1409.65 | 0.7302 times | Fri 12 December 2025 | 1409.70 (-6.7%) | 1490.05 | 1381.45 - 1501.50 | 0.794 times | Fri 05 December 2025 | 1511.00 (-0.19%) | 1515.50 | 1470.80 - 1561.95 | 1.1242 times | Fri 28 November 2025 | 1513.95 (0.18%) | 1500.00 | 1460.50 - 1517.85 | 0.7338 times | Fri 21 November 2025 | 1511.30 (-6.33%) | 1625.35 | 1503.90 - 1629.90 | 0.6979 times | Fri 14 November 2025 | 1613.40 (11.52%) | 1440.95 | 1440.95 - 1633.15 | 2.052 times | Fri 07 November 2025 | 1446.80 (-5.43%) | 1527.00 | 1413.25 - 1540.90 | 0.8043 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1481.6 and 1613.75
| Monthly Target 1 | 1381.95 |
| Monthly Target 2 | 1449.1 |
| Monthly Target 3 | 1514.1 |
| Monthly Target 4 | 1581.25 |
| Monthly Target 5 | 1646.25 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1516.25 (3.4%) | 1479.55 | 1446.95 - 1579.10 | 0.4092 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.691 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.724 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.4494 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.7307 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 0.8177 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 1.005 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.4298 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 2.9995 times | Wed 30 April 2025 | 1529.40 (19.41%) | 1282.00 | 1223.00 - 1564.35 | 0.7437 times | Fri 28 March 2025 | 1280.75 (31.39%) | 978.30 | 908.90 - 1376.50 | 0.7187 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 1481.6 and 1613.75
| Yearly Target 1 | 1381.95 |
| Yearly Target 2 | 1449.1 |
| Yearly Target 3 | 1514.1 |
| Yearly Target 4 | 1581.25 |
| Yearly Target 5 | 1646.25 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1516.25 (3.4%) | 1479.55 | 1446.95 - 1579.10 | 0.0937 times | Wed 31 December 2025 | 1466.40 (30.6%) | 1122.00 | 908.90 - 2096.00 | 2.634 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 2.0844 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.9438 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.5557 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.5614 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.8793 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.2366 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0112 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1509.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdl 541143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1484 and price is deviating by 55 points
Upper Bollinger band is at 1593 and lower is at 1374, while middle bands are at 1429 and 1538
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bdl in short term and the buy signal is strong.
Bdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1527.22 and Bdl 541143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1521.04 |
| 12 day DMA | 1517.01 |
| 20 day DMA | 1483.02 |
| 35 day DMA | 1468.97 |
| 50 day DMA | 1483.79 |
| 100 day DMA | 1502 |
| 150 day DMA | 1588.63 |
| 200 day DMA | 1590.56 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1519.56 | 1521.22 | 1525.4 |
| 12 day EMA | 1509.63 | 1508.43 | 1507.63 |
| 20 day EMA | 1496.68 | 1494.62 | 1492.7 |
| 35 day EMA | 1494.3 | 1493.01 | 1491.84 |
| 50 day EMA | 1490.22 | 1489.16 | 1488.19 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1521.04 | 1524.47 | 1529.86 |
| 12 day SMA | 1517.01 | 1511.87 | 1508.54 |
| 20 day SMA | 1483.02 | 1473.41 | 1465.54 |
| 35 day SMA | 1468.97 | 1468.15 | 1466.71 |
| 50 day SMA | 1483.79 | 1483.1 | 1483.57 |
| 100 day SMA | 1502 | 1502.13 | 1502.5 |
| 150 day SMA | 1588.63 | 1591.51 | 1594.31 |
| 200 day SMA | 1590.56 | 1588.61 | 1586.59 |
Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
