Munafa Stock Market Course + Intraday & FNO calls 
Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1097.98 and 1170.43
| Intraday Target 1 | 1084.93 |
| Intraday Target 2 | 1111.02 |
| Intraday Target 3 | 1157.3833333333 |
| Intraday Target 4 | 1183.47 |
| Intraday Target 5 | 1229.83 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1137.10 (-3.7%) | 1203.20 | 1131.30 - 1203.75 | 1.9264 times | Wed 25 March 2026 | 1180.75 (0.55%) | 1187.05 | 1176.25 - 1203.95 | 1.1678 times | Tue 24 March 2026 | 1174.25 (1.37%) | 1189.55 | 1152.55 - 1193.40 | 0.5817 times | Mon 23 March 2026 | 1158.40 (-7.33%) | 1226.85 | 1155.00 - 1231.10 | 1.6038 times | Fri 20 March 2026 | 1250.05 (-0.47%) | 1275.25 | 1245.60 - 1286.80 | 0.4147 times | Thu 19 March 2026 | 1255.95 (-4.85%) | 1306.00 | 1252.05 - 1306.00 | 0.8944 times | Wed 18 March 2026 | 1319.95 (1.8%) | 1298.40 | 1297.90 - 1327.00 | 0.5142 times | Tue 17 March 2026 | 1296.60 (1.01%) | 1291.85 | 1276.60 - 1305.00 | 0.8261 times | Mon 16 March 2026 | 1283.65 (-2.12%) | 1308.00 | 1263.55 - 1311.45 | 1.1403 times | Fri 13 March 2026 | 1311.40 (-2.83%) | 1345.05 | 1295.15 - 1351.35 | 0.9305 times | Thu 12 March 2026 | 1349.65 (-0.75%) | 1343.50 | 1326.10 - 1355.00 | 0.4469 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1084.3 and 1184.1
| Weekly Target 1 | 1066.7 |
| Weekly Target 2 | 1101.9 |
| Weekly Target 3 | 1166.5 |
| Weekly Target 4 | 1201.7 |
| Weekly Target 5 | 1266.3 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1137.10 (-9.04%) | 1226.85 | 1131.30 - 1231.10 | 1.0469 times | Fri 20 March 2026 | 1250.05 (-4.68%) | 1308.00 | 1245.60 - 1327.00 | 0.7514 times | Fri 13 March 2026 | 1311.40 (-3.34%) | 1356.70 | 1295.15 - 1425.60 | 1.2511 times | Fri 06 March 2026 | 1356.70 (7.22%) | 1225.75 | 1225.75 - 1375.00 | 1.7293 times | Fri 27 February 2026 | 1265.35 (-3.46%) | 1318.05 | 1233.45 - 1318.30 | 0.5153 times | Fri 20 February 2026 | 1310.65 (5.31%) | 1240.00 | 1227.60 - 1324.45 | 0.639 times | Fri 13 February 2026 | 1244.60 (-1.91%) | 1273.60 | 1240.00 - 1322.70 | 0.7824 times | Fri 06 February 2026 | 1268.85 (-17.48%) | 1500.10 | 1245.55 - 1522.80 | 1.9526 times | Fri 30 January 2026 | 1537.60 (9.23%) | 1415.45 | 1404.00 - 1592.00 | 0.8089 times | Fri 23 January 2026 | 1407.70 (-7.16%) | 1511.70 | 1403.90 - 1529.50 | 0.523 times | Fri 16 January 2026 | 1516.25 (-0.23%) | 1521.05 | 1491.40 - 1544.40 | 0.4314 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 987.05 and 1281.35
| Monthly Target 1 | 937.03 |
| Monthly Target 2 | 1037.07 |
| Monthly Target 3 | 1231.3333333333 |
| Monthly Target 4 | 1331.37 |
| Monthly Target 5 | 1525.63 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1137.10 (-10.14%) | 1225.75 | 1131.30 - 1425.60 | 1.303 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.0605 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.8389 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.8032 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.8416 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.5224 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.8495 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 0.9505 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 1.1683 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.6621 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 3.4869 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 903.85 and 1364.55
| Yearly Target 1 | 826.1 |
| Yearly Target 2 | 981.6 |
| Yearly Target 3 | 1286.8 |
| Yearly Target 4 | 1442.3 |
| Yearly Target 5 | 1747.5 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1137.10 (-22.46%) | 1479.55 | 1131.30 - 1592.00 | 0.595 times | Wed 31 December 2025 | 1466.40 (30.6%) | 1122.00 | 908.90 - 2096.00 | 2.4857 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 1.967 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.8907 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.4681 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.5298 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.8298 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.2232 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0105 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1230.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdl 541143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bdl 541143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bdl 541143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1207.13
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1276 and price is deviating by 68 points
Upper Bollinger band is at 1412 and lower is at 1140, while middle bands are at 1208 and 1344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bdl in short term and the sell signal is strong.
Bdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.6 and Bdl 541143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1180.11 |
| 12 day DMA | 1256.47 |
| 20 day DMA | 1275.66 |
| 35 day DMA | 1274.73 |
| 50 day DMA | 1326.54 |
| 100 day DMA | 1405.06 |
| 150 day DMA | 1443.85 |
| 200 day DMA | 1527.37 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.57 | 1205.3 | 1217.58 |
| 12 day EMA | 1230.37 | 1247.32 | 1259.42 |
| 20 day EMA | 1257.15 | 1269.78 | 1279.15 |
| 35 day EMA | 1300.3 | 1309.91 | 1317.51 |
| 50 day EMA | 1328.35 | 1336.15 | 1342.49 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.11 | 1203.88 | 1231.72 |
| 12 day SMA | 1256.47 | 1277.14 | 1290.08 |
| 20 day SMA | 1275.66 | 1280.84 | 1283.81 |
| 35 day SMA | 1274.73 | 1279.52 | 1283.44 |
| 50 day SMA | 1326.54 | 1334.23 | 1341.31 |
| 100 day SMA | 1405.06 | 1408.98 | 1412.32 |
| 150 day SMA | 1443.85 | 1446.98 | 1449.62 |
| 200 day SMA | 1527.37 | 1531.53 | 1535.36 |
Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
