Munafa Stock Market Course + Intraday & FNO calls 
Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1369.58 and 1397.73
| Intraday Target 1 | 1347.07 |
| Intraday Target 2 | 1363.93 |
| Intraday Target 3 | 1375.2166666667 |
| Intraday Target 4 | 1392.08 |
| Intraday Target 5 | 1403.37 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1380.80 (1.57%) | 1358.35 | 1358.35 - 1386.50 | 1.0421 times | Thu 16 April 2026 | 1359.45 (0.25%) | 1382.65 | 1344.00 - 1390.35 | 0.6937 times | Wed 15 April 2026 | 1356.05 (1.75%) | 1357.80 | 1341.65 - 1373.25 | 0.6183 times | Mon 13 April 2026 | 1332.75 (-0.91%) | 1322.65 | 1301.00 - 1342.80 | 0.6632 times | Fri 10 April 2026 | 1344.95 (1.39%) | 1342.40 | 1332.30 - 1361.50 | 1.3023 times | Thu 09 April 2026 | 1326.50 (2.74%) | 1290.95 | 1277.50 - 1338.00 | 1.0594 times | Wed 08 April 2026 | 1291.15 (4.5%) | 1299.90 | 1254.10 - 1299.90 | 0.8469 times | Tue 07 April 2026 | 1235.60 (0.86%) | 1220.05 | 1207.35 - 1243.50 | 0.8932 times | Mon 06 April 2026 | 1225.05 (3.31%) | 1186.50 | 1159.10 - 1228.90 | 1.6267 times | Thu 02 April 2026 | 1185.80 (-1.58%) | 1168.55 | 1159.10 - 1191.90 | 1.2541 times | Wed 01 April 2026 | 1204.85 (9.84%) | 1125.50 | 1120.60 - 1215.50 | 3.2392 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1340.9 and 1430.25
| Weekly Target 1 | 1268.03 |
| Weekly Target 2 | 1324.42 |
| Weekly Target 3 | 1357.3833333333 |
| Weekly Target 4 | 1413.77 |
| Weekly Target 5 | 1446.73 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1380.80 (2.67%) | 1322.65 | 1301.00 - 1390.35 | 0.6043 times | Fri 10 April 2026 | 1344.95 (13.42%) | 1186.50 | 1159.10 - 1361.50 | 1.1473 times | Thu 02 April 2026 | 1185.80 (4.28%) | 1101.25 | 1090.00 - 1215.50 | 1.387 times | Fri 27 March 2026 | 1137.10 (-9.04%) | 1226.85 | 1131.30 - 1231.10 | 1.0696 times | Fri 20 March 2026 | 1250.05 (-4.68%) | 1308.00 | 1245.60 - 1327.00 | 0.7677 times | Fri 13 March 2026 | 1311.40 (-3.34%) | 1356.70 | 1295.15 - 1425.60 | 1.2783 times | Fri 06 March 2026 | 1356.70 (7.22%) | 1225.75 | 1225.75 - 1375.00 | 1.7669 times | Fri 27 February 2026 | 1265.35 (-3.46%) | 1318.05 | 1233.45 - 1318.30 | 0.5265 times | Fri 20 February 2026 | 1310.65 (5.31%) | 1240.00 | 1227.60 - 1324.45 | 0.6529 times | Fri 13 February 2026 | 1244.60 (-1.91%) | 1273.60 | 1240.00 - 1322.70 | 0.7994 times | Fri 06 February 2026 | 1268.85 (-17.48%) | 1500.10 | 1245.55 - 1522.80 | 1.995 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1250.7 and 1520.45
| Monthly Target 1 | 1027.5 |
| Monthly Target 2 | 1204.15 |
| Monthly Target 3 | 1297.25 |
| Monthly Target 4 | 1473.9 |
| Monthly Target 5 | 1567 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1380.80 (25.88%) | 1125.50 | 1120.60 - 1390.35 | 0.7712 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.5617 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.1558 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.9142 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.8754 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.9172 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.5694 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.9258 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 1.0359 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 1.2733 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.8115 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 984.4 and 1486.4
| Yearly Target 1 | 852.27 |
| Yearly Target 2 | 1116.53 |
| Yearly Target 3 | 1354.2666666667 |
| Yearly Target 4 | 1618.53 |
| Yearly Target 5 | 1856.27 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1380.80 (-5.84%) | 1479.55 | 1090.00 - 1592.00 | 0.7379 times | Wed 31 December 2025 | 1466.40 (30.6%) | 1122.00 | 908.90 - 2096.00 | 2.4435 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 1.9336 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.8756 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.4432 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.5208 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.8157 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.2195 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0103 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1307.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdl 541143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdl 541143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1256 and price is deviating by 82 points
Upper Bollinger band is at 1419 and lower is at 1093, while middle bands are at 1175 and 1337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bdl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bdl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1293.83 and Bdl 541143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1354.8 |
| 12 day DMA | 1278.32 |
| 20 day DMA | 1255.65 |
| 35 day DMA | 1274.56 |
| 50 day DMA | 1278.08 |
| 100 day DMA | 1375.47 |
| 150 day DMA | 1427.41 |
| 200 day DMA | 1489.69 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1350.09 | 1334.73 | 1322.37 |
| 12 day EMA | 1307.1 | 1293.7 | 1281.75 |
| 20 day EMA | 1290.19 | 1280.66 | 1272.37 |
| 35 day EMA | 1288.14 | 1282.68 | 1278.16 |
| 50 day EMA | 1303.98 | 1300.85 | 1298.46 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.8 | 1343.94 | 1330.28 |
| 12 day SMA | 1278.32 | 1258.01 | 1243.12 |
| 20 day SMA | 1255.65 | 1250.79 | 1248.39 |
| 35 day SMA | 1274.56 | 1272.56 | 1270.13 |
| 50 day SMA | 1278.08 | 1278.21 | 1281.77 |
| 100 day SMA | 1375.47 | 1377.03 | 1379.01 |
| 150 day SMA | 1427.41 | 1427.74 | 1428.44 |
| 200 day SMA | 1489.69 | 1492.04 | 1494.9 |
Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
