Munafa Stock Market Course + Intraday & FNO calls 
Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1097 and 1114.55
| Intraday Target 1 | 1083.97 |
| Intraday Target 2 | 1092.48 |
| Intraday Target 3 | 1101.5166666667 |
| Intraday Target 4 | 1110.03 |
| Intraday Target 5 | 1119.07 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1101.00 (0.82%) | 1096.00 | 1093.00 - 1110.55 | 0.4442 times | Mon 05 October 2026 | 1092.00 (0.34%) | 1085.05 | 1082.20 - 1102.70 | 0.7017 times | Thu 01 October 2026 | 1088.25 (-0.16%) | 1104.70 | 1071.30 - 1115.20 | 0.6972 times | Tue 29 September 2026 | 1090.00 (-2.15%) | 1114.95 | 1090.00 - 1116.00 | 0.8815 times | Mon 28 September 2026 | 1113.90 (-2.42%) | 1135.90 | 1111.60 - 1136.35 | 1.4653 times | Fri 25 September 2026 | 1141.55 (-1.16%) | 1155.00 | 1138.65 - 1166.95 | 0.7603 times | Thu 24 September 2026 | 1155.00 (-0.6%) | 1168.00 | 1152.55 - 1183.00 | 3.2744 times | Wed 23 September 2026 | 1162.00 (-0.76%) | 1165.05 | 1157.85 - 1182.90 | 0.7483 times | Tue 22 September 2026 | 1170.95 (-0.3%) | 1186.30 | 1164.15 - 1192.00 | 0.4876 times | Mon 21 September 2026 | 1174.50 (0.13%) | 1182.70 | 1164.35 - 1182.70 | 0.5393 times | Fri 18 September 2026 | 1173.00 (2%) | 1153.00 | 1150.00 - 1176.85 | 0.551 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1091.6 and 1119.95
| Weekly Target 1 | 1069.57 |
| Weekly Target 2 | 1085.28 |
| Weekly Target 3 | 1097.9166666667 |
| Weekly Target 4 | 1113.63 |
| Weekly Target 5 | 1126.27 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1101.00 (1.17%) | 1085.05 | 1082.20 - 1110.55 | 0.1589 times | Thu 01 October 2026 | 1088.25 (-4.67%) | 1135.90 | 1071.30 - 1136.35 | 0.4222 times | Fri 25 September 2026 | 1141.55 (-2.68%) | 1182.70 | 1138.65 - 1192.00 | 0.8059 times | Fri 18 September 2026 | 1173.00 (-1.47%) | 1190.50 | 1095.25 - 1193.30 | 0.7765 times | Fri 11 September 2026 | 1190.50 (-5.37%) | 1257.30 | 1165.00 - 1266.50 | 0.9643 times | Fri 04 September 2026 | 1258.00 (-3.64%) | 1305.50 | 1231.15 - 1305.55 | 1.18 times | Fri 28 August 2026 | 1305.50 (-4.08%) | 1361.30 | 1301.20 - 1393.00 | 1.6271 times | Fri 21 August 2026 | 1361.00 (-2.72%) | 1416.85 | 1308.20 - 1427.00 | 1.5092 times | Fri 14 August 2026 | 1399.00 (8.11%) | 1296.00 | 1280.00 - 1420.00 | 1.7032 times | Fri 07 August 2026 | 1294.00 (3.29%) | 1259.10 | 1233.25 - 1311.45 | 0.8526 times | Fri 31 July 2026 | 1252.80 (0.84%) | 1244.10 | 1201.40 - 1284.95 | 0.4195 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1064.2 and 1108.1
| Monthly Target 1 | 1051.93 |
| Monthly Target 2 | 1076.47 |
| Monthly Target 3 | 1095.8333333333 |
| Monthly Target 4 | 1120.37 |
| Monthly Target 5 | 1139.73 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1101.00 (1.01%) | 1104.70 | 1071.30 - 1115.20 | 0.0583 times | Tue 29 September 2026 | 1090.00 (-14.51%) | 1274.90 | 1090.00 - 1292.50 | 0.8947 times | Mon 31 August 2026 | 1275.00 (1.77%) | 1259.10 | 1233.25 - 1427.00 | 1.3293 times | Fri 31 July 2026 | 1252.80 (-8.46%) | 1377.95 | 1201.40 - 1428.95 | 0.6934 times | Tue 30 June 2026 | 1368.55 (13.56%) | 1212.80 | 1156.00 - 1440.00 | 1.1152 times | Fri 29 May 2026 | 1205.10 (-11.75%) | 1367.15 | 1175.05 - 1482.60 | 1.0067 times | Thu 30 April 2026 | 1365.60 (24.5%) | 1125.50 | 1120.60 - 1449.50 | 1.2608 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.5659 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.1589 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.9167 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.8778 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 825.8 and 1346.5
| Yearly Target 1 | 734.07 |
| Yearly Target 2 | 917.53 |
| Yearly Target 3 | 1254.7666666667 |
| Yearly Target 4 | 1438.23 |
| Yearly Target 5 | 1775.47 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1101.00 (-24.92%) | 1479.55 | 1071.30 - 1592.00 | 1.5144 times | Wed 31 December 2025 | 1466.40 (30.6%) | 1122.00 | 908.90 - 2096.00 | 2.2138 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 1.7519 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.7933 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.3075 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.4718 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.739 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.1988 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0094 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1131.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdl 541143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1162 and price is deviating by 51 points
Upper Bollinger band is at 1263 and lower is at 1061, while middle bands are at 1112 and 1213
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bdl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bdl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.11 and Bdl 541143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1097.03 |
| 12 day DMA | 1134.35 |
| 20 day DMA | 1161.66 |
| 35 day DMA | 1233.93 |
| 50 day DMA | 1247.44 |
| 100 day DMA | 1270.6 |
| 150 day DMA | 1284.35 |
| 200 day DMA | 1316.23 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.12 | 1105.68 | 1112.52 |
| 12 day EMA | 1131.25 | 1136.75 | 1144.88 |
| 20 day EMA | 1159.77 | 1165.95 | 1173.73 |
| 35 day EMA | 1195 | 1200.53 | 1206.92 |
| 50 day EMA | 1233.1 | 1238.49 | 1244.47 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.03 | 1105.14 | 1117.74 |
| 12 day SMA | 1134.35 | 1137.26 | 1141.18 |
| 20 day SMA | 1161.66 | 1169.43 | 1177.53 |
| 35 day SMA | 1233.93 | 1241.69 | 1248.23 |
| 50 day SMA | 1247.44 | 1250.22 | 1253.37 |
| 100 day SMA | 1270.6 | 1273.58 | 1277.14 |
| 150 day SMA | 1284.35 | 1285.74 | 1286.96 |
| 200 day SMA | 1316.23 | 1317.72 | 1319.39 |
Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
