Munafa Stock Market Course + Intraday & FNO calls 
Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1305.58 and 1332.83
| Intraday Target 1 | 1285.13 |
| Intraday Target 2 | 1298.77 |
| Intraday Target 3 | 1312.3833333333 |
| Intraday Target 4 | 1326.02 |
| Intraday Target 5 | 1339.63 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1312.40 (0.64%) | 1307.25 | 1298.75 - 1326.00 | 0.9388 times | Thu 21 May 2026 | 1304.10 (0.02%) | 1310.15 | 1301.00 - 1339.15 | 1.4483 times | Wed 20 May 2026 | 1303.85 (-0.54%) | 1304.25 | 1280.00 - 1310.00 | 0.7475 times | Tue 19 May 2026 | 1310.90 (0.13%) | 1318.35 | 1297.05 - 1329.15 | 0.9706 times | Mon 18 May 2026 | 1309.25 (-1.42%) | 1311.25 | 1272.05 - 1321.50 | 1.5548 times | Fri 15 May 2026 | 1328.15 (-1.89%) | 1353.95 | 1317.85 - 1359.70 | 1.2396 times | Thu 14 May 2026 | 1353.75 (-0.48%) | 1372.25 | 1332.70 - 1382.45 | 1.0192 times | Wed 13 May 2026 | 1360.30 (2.04%) | 1332.55 | 1331.20 - 1376.75 | 0.683 times | Tue 12 May 2026 | 1333.10 (-4.75%) | 1399.45 | 1328.05 - 1404.20 | 0.7515 times | Mon 11 May 2026 | 1399.55 (-3.33%) | 1439.95 | 1396.00 - 1439.95 | 0.6466 times | Fri 08 May 2026 | 1447.80 (-1.24%) | 1470.30 | 1439.55 - 1482.60 | 1.5061 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1292.23 and 1359.33
| Weekly Target 1 | 1240.77 |
| Weekly Target 2 | 1276.58 |
| Weekly Target 3 | 1307.8666666667 |
| Weekly Target 4 | 1343.68 |
| Weekly Target 5 | 1374.97 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1312.40 (-1.19%) | 1311.25 | 1272.05 - 1339.15 | 0.7576 times | Fri 15 May 2026 | 1328.15 (-8.26%) | 1439.95 | 1317.85 - 1439.95 | 0.5809 times | Fri 08 May 2026 | 1447.80 (6.02%) | 1367.15 | 1345.00 - 1482.60 | 0.9093 times | Thu 30 April 2026 | 1365.60 (-2.45%) | 1403.25 | 1352.25 - 1432.25 | 0.6957 times | Fri 24 April 2026 | 1399.85 (1.38%) | 1377.45 | 1351.05 - 1449.50 | 1.2539 times | Fri 17 April 2026 | 1380.80 (2.67%) | 1322.65 | 1301.00 - 1390.35 | 0.7047 times | Fri 10 April 2026 | 1344.95 (13.42%) | 1186.50 | 1159.10 - 1361.50 | 1.3379 times | Thu 02 April 2026 | 1185.80 (4.28%) | 1101.25 | 1090.00 - 1215.50 | 1.6175 times | Fri 27 March 2026 | 1137.10 (-9.04%) | 1226.85 | 1131.30 - 1231.10 | 1.2473 times | Fri 20 March 2026 | 1250.05 (-4.68%) | 1308.00 | 1245.60 - 1327.00 | 0.8953 times | Fri 13 March 2026 | 1311.40 (-3.34%) | 1356.70 | 1295.15 - 1425.60 | 1.4907 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1186.95 and 1397.5
| Monthly Target 1 | 1145.13 |
| Monthly Target 2 | 1228.77 |
| Monthly Target 3 | 1355.6833333333 |
| Monthly Target 4 | 1439.32 |
| Monthly Target 5 | 1566.23 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1312.40 (-3.9%) | 1367.15 | 1272.05 - 1482.60 | 0.5736 times | Thu 30 April 2026 | 1365.60 (24.5%) | 1125.50 | 1120.60 - 1449.50 | 1.2865 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.5979 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.1825 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.9354 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.8957 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.9385 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.5826 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.9473 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 1.0599 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 1.3028 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 950.2 and 1452.2
| Yearly Target 1 | 829.47 |
| Yearly Target 2 | 1070.93 |
| Yearly Target 3 | 1331.4666666667 |
| Yearly Target 4 | 1572.93 |
| Yearly Target 5 | 1833.47 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1312.40 (-10.5%) | 1479.55 | 1090.00 - 1592.00 | 0.8959 times | Wed 31 December 2025 | 1466.40 (30.6%) | 1122.00 | 908.90 - 2096.00 | 2.3967 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 1.8966 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.8588 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.4156 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.5108 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.8001 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.2153 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0101 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1336.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdl 541143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1368 and price is deviating by 47 points
Upper Bollinger band is at 1461 and lower is at 1275, while middle bands are at 1322 and 1415
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bdl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bdl in short term and the sell signal is strong.
Bdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1326.55 and Bdl 541143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1308.1 |
| 12 day DMA | 1352.43 |
| 20 day DMA | 1367.53 |
| 35 day DMA | 1346.9 |
| 50 day DMA | 1320.74 |
| 100 day DMA | 1356.27 |
| 150 day DMA | 1400.28 |
| 200 day DMA | 1434.19 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.77 | 1315.96 | 1321.89 |
| 12 day EMA | 1336.13 | 1340.44 | 1347.04 |
| 20 day EMA | 1344.92 | 1348.34 | 1352.99 |
| 35 day EMA | 1334.84 | 1336.16 | 1338.05 |
| 50 day EMA | 1316.84 | 1317.02 | 1317.55 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.1 | 1311.25 | 1321.18 |
| 12 day SMA | 1352.43 | 1359.76 | 1367.63 |
| 20 day SMA | 1367.53 | 1373.08 | 1376.91 |
| 35 day SMA | 1346.9 | 1340.74 | 1335.97 |
| 50 day SMA | 1320.74 | 1321.63 | 1321.2 |
| 100 day SMA | 1356.27 | 1357.45 | 1358.65 |
| 150 day SMA | 1400.28 | 1401.67 | 1402.95 |
| 200 day SMA | 1434.19 | 1435.74 | 1437.5 |
Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
