Munafa Stock Market Course + Intraday & FNO calls 
Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1505.83 and 1561.83
| Intraday Target 1 | 1460.88 |
| Intraday Target 2 | 1494.77 |
| Intraday Target 3 | 1516.8833333333 |
| Intraday Target 4 | 1550.77 |
| Intraday Target 5 | 1572.88 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1528.65 (3%) | 1486.05 | 1483.00 - 1539.00 | 1.4472 times | Wed 03 December 2025 | 1484.10 (-2.71%) | 1525.00 | 1470.80 - 1525.25 | 1.1642 times | Tue 02 December 2025 | 1525.40 (-0.27%) | 1560.00 | 1517.00 - 1561.95 | 1.5201 times | Mon 01 December 2025 | 1529.50 (1.03%) | 1515.50 | 1514.95 - 1539.00 | 1.0225 times | Fri 28 November 2025 | 1513.95 (0.51%) | 1507.05 | 1495.00 - 1517.85 | 0.7949 times | Thu 27 November 2025 | 1506.20 (1.24%) | 1491.05 | 1486.70 - 1508.10 | 1.0391 times | Wed 26 November 2025 | 1487.75 (1.72%) | 1466.50 | 1466.50 - 1492.95 | 0.8126 times | Tue 25 November 2025 | 1462.55 (-0.98%) | 1477.30 | 1460.50 - 1492.00 | 0.604 times | Mon 24 November 2025 | 1477.05 (-2.27%) | 1500.00 | 1472.10 - 1511.00 | 0.9641 times | Fri 21 November 2025 | 1511.30 (-2.92%) | 1556.65 | 1503.90 - 1556.65 | 0.6313 times | Thu 20 November 2025 | 1556.70 (1.26%) | 1540.35 | 1540.35 - 1583.05 | 1.1875 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1499.73 and 1590.88
| Weekly Target 1 | 1429.32 |
| Weekly Target 2 | 1478.98 |
| Weekly Target 3 | 1520.4666666667 |
| Weekly Target 4 | 1570.13 |
| Weekly Target 5 | 1611.62 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1528.65 (0.97%) | 1515.50 | 1470.80 - 1561.95 | 1.1067 times | Fri 28 November 2025 | 1513.95 (0.18%) | 1500.00 | 1460.50 - 1517.85 | 0.9051 times | Fri 21 November 2025 | 1511.30 (-6.33%) | 1625.35 | 1503.90 - 1629.90 | 0.8608 times | Fri 14 November 2025 | 1613.40 (11.52%) | 1440.95 | 1440.95 - 1633.15 | 2.5309 times | Fri 07 November 2025 | 1446.80 (-5.43%) | 1527.00 | 1413.25 - 1540.90 | 0.992 times | Fri 31 October 2025 | 1529.90 (0.99%) | 1555.80 | 1502.30 - 1559.05 | 0.5272 times | Thu 23 October 2025 | 1514.95 (-1.64%) | 1548.05 | 1510.20 - 1554.00 | 0.4215 times | Fri 17 October 2025 | 1540.25 (0.25%) | 1529.20 | 1480.60 - 1569.90 | 1.085 times | Fri 10 October 2025 | 1536.35 (-1.58%) | 1561.30 | 1483.25 - 1578.30 | 0.9012 times | Fri 03 October 2025 | 1561.00 (4.22%) | 1503.10 | 1462.00 - 1578.75 | 0.6696 times | Fri 26 September 2025 | 1497.80 (-8.2%) | 1631.60 | 1495.00 - 1655.25 | 0.991 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1499.73 and 1590.88
| Monthly Target 1 | 1429.32 |
| Monthly Target 2 | 1478.98 |
| Monthly Target 3 | 1520.4666666667 |
| Monthly Target 4 | 1570.13 |
| Monthly Target 5 | 1611.62 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1528.65 (0.97%) | 1515.50 | 1470.80 - 1561.95 | 0.1551 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.741 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.46 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.7479 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 0.8369 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 1.0287 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.4635 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 3.0701 times | Wed 30 April 2025 | 1529.40 (19.41%) | 1282.00 | 1223.00 - 1564.35 | 0.7612 times | Fri 28 March 2025 | 1280.75 (31.39%) | 978.30 | 908.90 - 1376.50 | 0.7357 times | Fri 28 February 2025 | 974.80 (-25.34%) | 1229.95 | 966.55 - 1259.95 | 0.5903 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 1218.78 and 2405.88
| Yearly Target 1 | 324.08 |
| Yearly Target 2 | 926.37 |
| Yearly Target 3 | 1511.1833333333 |
| Yearly Target 4 | 2113.47 |
| Yearly Target 5 | 2698.28 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1528.65 (36.14%) | 1122.00 | 908.90 - 2096.00 | 2.2867 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 1.8986 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.8597 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.417 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.5114 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.8009 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.2155 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0102 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1514.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdl 541143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdl 541143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1522 and price is deviating by 39 points
Upper Bollinger band is at 1599 and lower is at 1444, while middle bands are at 1483 and 1561
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1506.17 and Bdl 541143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1516.32 |
| 12 day DMA | 1510.05 |
| 20 day DMA | 1521.24 |
| 35 day DMA | 1518.13 |
| 50 day DMA | 1524.44 |
| 100 day DMA | 1557.01 |
| 150 day DMA | 1650.87 |
| 200 day DMA | 1537.73 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.53 | 1505.97 | 1516.9 |
| 12 day EMA | 1514.28 | 1511.67 | 1516.68 |
| 20 day EMA | 1517.28 | 1516.08 | 1519.45 |
| 35 day EMA | 1525.22 | 1525.02 | 1527.43 |
| 50 day EMA | 1530.98 | 1531.07 | 1532.99 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.32 | 1511.83 | 1512.56 |
| 12 day SMA | 1510.05 | 1512.44 | 1521.19 |
| 20 day SMA | 1521.24 | 1516.73 | 1516.64 |
| 35 day SMA | 1518.13 | 1517.57 | 1519.07 |
| 50 day SMA | 1524.44 | 1526.49 | 1528.99 |
| 100 day SMA | 1557.01 | 1561.57 | 1566.41 |
| 150 day SMA | 1650.87 | 1650.6 | 1650.13 |
| 200 day SMA | 1537.73 | 1535.96 | 1535.07 |
Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
