ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bdl

Strong intraday Stock price targets for Bdl are 1316.13 and 1415.58

Intraday Target 11236.3
Intraday Target 21296.5
Intraday Target 31335.75
Intraday Target 41395.95
Intraday Target 51435.2

Daily price and volume Bdl

Date Closing Open Range Volume
Fri 06 March 2026 1356.70 (5.78%) 1280.05 1275.55 - 1375.00 3.1298 times
Thu 05 March 2026 1282.60 (1.06%) 1275.05 1272.95 - 1314.50 0.5554 times
Wed 04 March 2026 1269.15 (0.08%) 1270.05 1258.25 - 1293.45 1.0202 times
Mon 02 March 2026 1268.10 (0.22%) 1225.75 1225.75 - 1317.00 2.6029 times
Fri 27 February 2026 1265.35 (-0.56%) 1275.75 1249.00 - 1275.75 0.1907 times
Thu 26 February 2026 1272.50 (2.56%) 1243.00 1243.00 - 1277.10 0.2831 times
Wed 25 February 2026 1240.75 (0.05%) 1244.85 1233.45 - 1257.00 0.3621 times
Tue 24 February 2026 1240.10 (-2.8%) 1270.00 1236.55 - 1270.05 0.637 times
Mon 23 February 2026 1275.85 (-2.66%) 1318.05 1262.00 - 1318.30 0.7049 times
Fri 20 February 2026 1310.65 (2.84%) 1274.00 1267.55 - 1324.45 0.5139 times
Thu 19 February 2026 1274.50 (-1.9%) 1299.70 1267.80 - 1313.75 0.4304 times

 Daily chart Bdl

Weekly price and charts Bdl

Strong weekly Stock price targets for Bdl 541143 are 1291.23 and 1440.48

Weekly Target 11169.9
Weekly Target 21263.3
Weekly Target 31319.15
Weekly Target 41412.55
Weekly Target 51468.4

Weekly price and volumes for Bdl

Date Closing Open Range Volume
Fri 06 March 2026 1356.70 (7.22%) 1225.75 1225.75 - 1375.00 1.9037 times
Fri 27 February 2026 1265.35 (-3.46%) 1318.05 1233.45 - 1318.30 0.5673 times
Fri 20 February 2026 1310.65 (5.31%) 1240.00 1227.60 - 1324.45 0.7034 times
Fri 13 February 2026 1244.60 (-1.91%) 1273.60 1240.00 - 1322.70 0.8613 times
Fri 06 February 2026 1268.85 (-17.48%) 1500.10 1245.55 - 1522.80 2.1494 times
Fri 30 January 2026 1537.60 (9.23%) 1415.45 1404.00 - 1592.00 0.8905 times
Fri 23 January 2026 1407.70 (-7.16%) 1511.70 1403.90 - 1529.50 0.5757 times
Fri 16 January 2026 1516.25 (-0.23%) 1521.05 1491.40 - 1544.40 0.4749 times
Fri 09 January 2026 1519.75 (1.68%) 1494.60 1494.60 - 1579.10 1.2072 times
Fri 02 January 2026 1494.60 (1.13%) 1495.00 1428.25 - 1510.00 0.6666 times
Fri 26 December 2025 1477.95 (7.71%) 1377.75 1371.65 - 1518.05 0.7163 times

 weekly chart Bdl

Monthly price and charts Bdl

Strong monthly Stock price targets for Bdl 541143 are 1291.23 and 1440.48

Monthly Target 11169.9
Monthly Target 21263.3
Monthly Target 31319.15
Monthly Target 41412.55
Monthly Target 51468.4

Monthly price and volumes Bdl

Date Closing Open Range Volume
Fri 06 March 2026 1356.70 (7.22%) 1225.75 1225.75 - 1375.00 0.5143 times
Fri 27 February 2026 1265.35 (-17.71%) 1500.10 1227.60 - 1522.80 1.1566 times
Fri 30 January 2026 1537.60 (4.86%) 1479.55 1403.90 - 1592.00 0.9149 times
Wed 31 December 2025 1466.40 (-3.14%) 1515.50 1305.90 - 1561.95 0.8761 times
Fri 28 November 2025 1513.95 (-1.04%) 1527.00 1413.25 - 1633.15 0.9179 times
Fri 31 October 2025 1529.90 (2.53%) 1500.80 1480.60 - 1578.75 0.5698 times
Tue 30 September 2025 1492.15 (3.89%) 1449.80 1421.40 - 1655.25 0.9265 times
Fri 29 August 2025 1436.30 (-11.3%) 1618.95 1412.35 - 1629.00 1.0367 times
Thu 31 July 2025 1619.25 (-16.73%) 1964.55 1588.45 - 2013.55 1.2743 times
Mon 30 June 2025 1944.60 (-3.52%) 2019.85 1800.50 - 2057.80 1.8129 times
Fri 30 May 2025 2015.60 (31.79%) 1527.55 1427.35 - 2096.00 3.8031 times

 monthly chart Bdl

Yearly price and charts Bdl

Strong yearly Stock price targets for Bdl 541143 are 1108.1 and 1474.35

Yearly Target 11025.23
Yearly Target 21190.97
Yearly Target 31391.4833333333
Yearly Target 41557.22
Yearly Target 51757.73

Yearly price and volumes Bdl

Date Closing Open Range Volume
Fri 06 March 2026 1356.70 (-7.48%) 1479.55 1225.75 - 1592.00 0.4482 times
Wed 31 December 2025 1466.40 (30.6%) 1122.00 908.90 - 2096.00 2.5291 times
Tue 31 December 2024 1122.85 (-34.46%) 1724.75 897.15 - 2958.15 2.0014 times
Fri 29 December 2023 1713.15 (81.42%) 944.10 786.85 - 1810.00 0.9063 times
Fri 30 December 2022 944.30 (141.63%) 389.10 386.95 - 1026.00 1.4938 times
Fri 31 December 2021 390.80 (15.25%) 346.50 321.50 - 455.00 0.5391 times
Thu 31 December 2020 339.10 (15.14%) 291.90 147.00 - 481.25 0.8443 times
Tue 31 December 2019 294.50 (6.84%) 277.35 224.00 - 365.00 0.2271 times
Mon 31 December 2018 275.65 (0%) 286.15 260.00 - 330.00 0.0107 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Bdl

Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1288.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bdl 541143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bdl 541143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bdl 541143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bdl 541143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1291.83

Tomorrow's movement Prediction of Bdl 541143 looks bullish. It has broken an important Moving average of 1299.86 with high volumes

Munafa value: 85 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1278 and price is deviating by 27 points

Upper Bollinger band is at 1331 and lower is at 1225, while middle bands are at 1251 and 1304

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bdl (541143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bdl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bdl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1296.77 and Bdl 541143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.

Bdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdl 541143

DMA (daily moving average) of Bdl 541143

DMA period DMA value
5 day DMA 1288.38
12 day DMA 1279.63
20 day DMA 1277.21
35 day DMA 1343.3
50 day DMA 1391.8
100 day DMA 1440.05
150 day DMA 1472.01
200 day DMA 1573.26

EMA (exponential moving average) of Bdl 541143

EMA period EMA current EMA prev EMA prev2
5 day EMA1300.281272.081266.82
12 day EMA1288.161275.71274.45
20 day EMA1299.241293.191294.3
35 day EMA1334.941333.661336.67
50 day EMA1380.751381.731385.77

SMA (simple moving average) of Bdl 541143

SMA period SMA current SMA prev SMA prev2
5 day SMA1288.381271.541263.17
12 day SMA1279.631271.741269.44
20 day SMA1277.211273.011274.12
35 day SMA1343.31347.761354.59
50 day SMA1391.81393.281396.11
100 day SMA1440.051441.71443.82
150 day SMA1472.011473.771476.27
200 day SMA1573.261575.691578.31

Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top