Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1316.13 and 1415.58
| Intraday Target 1 | 1236.3 |
| Intraday Target 2 | 1296.5 |
| Intraday Target 3 | 1335.75 |
| Intraday Target 4 | 1395.95 |
| Intraday Target 5 | 1435.2 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1356.70 (5.78%) | 1280.05 | 1275.55 - 1375.00 | 3.1298 times | Thu 05 March 2026 | 1282.60 (1.06%) | 1275.05 | 1272.95 - 1314.50 | 0.5554 times | Wed 04 March 2026 | 1269.15 (0.08%) | 1270.05 | 1258.25 - 1293.45 | 1.0202 times | Mon 02 March 2026 | 1268.10 (0.22%) | 1225.75 | 1225.75 - 1317.00 | 2.6029 times | Fri 27 February 2026 | 1265.35 (-0.56%) | 1275.75 | 1249.00 - 1275.75 | 0.1907 times | Thu 26 February 2026 | 1272.50 (2.56%) | 1243.00 | 1243.00 - 1277.10 | 0.2831 times | Wed 25 February 2026 | 1240.75 (0.05%) | 1244.85 | 1233.45 - 1257.00 | 0.3621 times | Tue 24 February 2026 | 1240.10 (-2.8%) | 1270.00 | 1236.55 - 1270.05 | 0.637 times | Mon 23 February 2026 | 1275.85 (-2.66%) | 1318.05 | 1262.00 - 1318.30 | 0.7049 times | Fri 20 February 2026 | 1310.65 (2.84%) | 1274.00 | 1267.55 - 1324.45 | 0.5139 times | Thu 19 February 2026 | 1274.50 (-1.9%) | 1299.70 | 1267.80 - 1313.75 | 0.4304 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1291.23 and 1440.48
| Weekly Target 1 | 1169.9 |
| Weekly Target 2 | 1263.3 |
| Weekly Target 3 | 1319.15 |
| Weekly Target 4 | 1412.55 |
| Weekly Target 5 | 1468.4 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1356.70 (7.22%) | 1225.75 | 1225.75 - 1375.00 | 1.9037 times | Fri 27 February 2026 | 1265.35 (-3.46%) | 1318.05 | 1233.45 - 1318.30 | 0.5673 times | Fri 20 February 2026 | 1310.65 (5.31%) | 1240.00 | 1227.60 - 1324.45 | 0.7034 times | Fri 13 February 2026 | 1244.60 (-1.91%) | 1273.60 | 1240.00 - 1322.70 | 0.8613 times | Fri 06 February 2026 | 1268.85 (-17.48%) | 1500.10 | 1245.55 - 1522.80 | 2.1494 times | Fri 30 January 2026 | 1537.60 (9.23%) | 1415.45 | 1404.00 - 1592.00 | 0.8905 times | Fri 23 January 2026 | 1407.70 (-7.16%) | 1511.70 | 1403.90 - 1529.50 | 0.5757 times | Fri 16 January 2026 | 1516.25 (-0.23%) | 1521.05 | 1491.40 - 1544.40 | 0.4749 times | Fri 09 January 2026 | 1519.75 (1.68%) | 1494.60 | 1494.60 - 1579.10 | 1.2072 times | Fri 02 January 2026 | 1494.60 (1.13%) | 1495.00 | 1428.25 - 1510.00 | 0.6666 times | Fri 26 December 2025 | 1477.95 (7.71%) | 1377.75 | 1371.65 - 1518.05 | 0.7163 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1291.23 and 1440.48
| Monthly Target 1 | 1169.9 |
| Monthly Target 2 | 1263.3 |
| Monthly Target 3 | 1319.15 |
| Monthly Target 4 | 1412.55 |
| Monthly Target 5 | 1468.4 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1356.70 (7.22%) | 1225.75 | 1225.75 - 1375.00 | 0.5143 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.1566 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.9149 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.8761 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.9179 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.5698 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.9265 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 1.0367 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 1.2743 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.8129 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 3.8031 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 1108.1 and 1474.35
| Yearly Target 1 | 1025.23 |
| Yearly Target 2 | 1190.97 |
| Yearly Target 3 | 1391.4833333333 |
| Yearly Target 4 | 1557.22 |
| Yearly Target 5 | 1757.73 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1356.70 (-7.48%) | 1479.55 | 1225.75 - 1592.00 | 0.4482 times | Wed 31 December 2025 | 1466.40 (30.6%) | 1122.00 | 908.90 - 2096.00 | 2.5291 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 2.0014 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.9063 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.4938 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.5391 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.8443 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.2271 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0107 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1288.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdl 541143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdl 541143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bdl 541143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bdl 541143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1291.83
Tomorrow's movement Prediction of Bdl 541143 looks bullish. It has broken an important Moving average of 1299.86 with high volumes
Munafa value: 85 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1278 and price is deviating by 27 points
Upper Bollinger band is at 1331 and lower is at 1225, while middle bands are at 1251 and 1304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1296.77 and Bdl 541143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1288.38 |
| 12 day DMA | 1279.63 |
| 20 day DMA | 1277.21 |
| 35 day DMA | 1343.3 |
| 50 day DMA | 1391.8 |
| 100 day DMA | 1440.05 |
| 150 day DMA | 1472.01 |
| 200 day DMA | 1573.26 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.28 | 1272.08 | 1266.82 |
| 12 day EMA | 1288.16 | 1275.7 | 1274.45 |
| 20 day EMA | 1299.24 | 1293.19 | 1294.3 |
| 35 day EMA | 1334.94 | 1333.66 | 1336.67 |
| 50 day EMA | 1380.75 | 1381.73 | 1385.77 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.38 | 1271.54 | 1263.17 |
| 12 day SMA | 1279.63 | 1271.74 | 1269.44 |
| 20 day SMA | 1277.21 | 1273.01 | 1274.12 |
| 35 day SMA | 1343.3 | 1347.76 | 1354.59 |
| 50 day SMA | 1391.8 | 1393.28 | 1396.11 |
| 100 day SMA | 1440.05 | 1441.7 | 1443.82 |
| 150 day SMA | 1472.01 | 1473.77 | 1476.27 |
| 200 day SMA | 1573.26 | 1575.69 | 1578.31 |


