Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BDL 541143 technical analysis buy or sell
Munafa technical analysis BDL 541143 technical analysis buy or sell Analysis of BDL 541143 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 1302.40 | 1331.90 | 1331.90 | 1293.00 |
| 10 Fri Jul | 1344.85 | 1328.05 | 1354.90 | 1322.80 |
| 09 Thu Jul | 1326.05 | 1336.80 | 1349.75 | 1320.00 |
| 08 Wed Jul | 1336.80 | 1391.85 | 1391.85 | 1332.25 |
| 07 Tue Jul | 1394.70 | 1408.45 | 1415.00 | 1375.00 |
Stock of BDL closed at 1302.40 and it opened at 1331.90
It moved inside a range of 1293.00 and 1331.90
52 week High is 1735.00 and 52 week Low is 1090.00
Financial Year High is 1482.60 and Low is 1120.60
This year High is 1592.00 and Low is 1090.00
BDL 541143 Daily Analysis to buy or sell
As per my analysis of BDL 541143, 12 day returns for BDL 541143 have been negative, with total returns of -81.6, which is -5.9% with investment starting at 1384.00.
An investment of 100,000 bucks in BDL would have become 94100 bucks today.
BDL 541143 moves in a range of 20.8 points on a day to day basis. This means that a total of approx 20.8 plus points of returns can be expected in a bullish day, and a total of 20.8 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
BDL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BDL 541143 at this time.
It appears as if BDL 541143 gave a large move recently.
Stock of BDL (541143) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BDL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1277.9 as stoploss in an intra day buy trade for a target of 1337.54. However, stock will show a bearish move below 1277.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BDL 541143
Candle stick analysis of BDL as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 3 HC: 2.3 LC: 0.7 OC: 0
BDL is moving towards a low expiry
BDL is forming a DOJI candle
Candle stick analysis of BDL as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 2.4 HC: 0.8 LC: 1.7 OC: 2
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 1
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 4.5 HC: 4.1 LC: 0.3 OC: 0
BDL is moving towards a low expiry
BDL is forming a DOJI candle
Candle stick analysis of BDL as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 0.5
BDL is moving towards a low expiry
BDL is forming a DOJI candle
BDL 541143 Weekly Analysis to buy or sell
As per my analysis of BDL 541143, 12 week returns for BDL 541143 have been negative, with total returns of -63.2, which is -4.63% with investment starting at 1365.60.
An investment of 100,000 bucks in BDL would have become 95370 bucks today.
BDL 541143 moves in a range of 52.6 points on a week to week basis. This means that a total of approx 52.6 plus points of returns can be expected in a bullish week, and a total of 52.6 minus points can be expected in a bearish week.
This is about 4.04% of returns per week.
Weekly Candle Stick analysis of BDL 541143
Candle stick analysis of BDL as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 3 HC: 2.3 LC: 0.7 OC: 0
BDL is moving towards a low expiry
BDL is forming a DOJI candle
Candle stick analysis of BDL as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 7.2 HC: 5.2 LC: 1.9 OC: 0.5
BDL is moving towards a low expiry
BDL is forming a DOJI candle
Candle stick analysis of BDL as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 7.6 HC: 2.9 LC: 4.6 OC: 4.3
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 6 HC: 5.3 LC: 0.7 OC: 4.8
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 14.4 HC: 0.4 LC: 14 OC: 12.3
BDL is moving towards a high expiry
BDL 541143 Monthly Analysis to buy or sell
As per my analysis of BDL 541143, 12 month returns for BDL 541143 have been negative, with total returns of -133.9, which is -9.32% with investment starting at 1436.30.
An investment of 100,000 bucks in BDL would have become 90680 bucks today.
BDL 541143 moves in a range of 112.8 points on a month to month basis. This means that a total of approx 112.8 plus points of returns can be expected in a bullish month, and a total of 112.8 minus points can be expected in a bearish month.
This is about 8.66% of returns per month.
Monthly Candle Stick analysis of BDL 541143
Candle stick analysis of BDL as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 10.5 HC: 9.7 LC: 0.7 OC: 4.3
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 24.6 HC: 5.3 LC: 18.3 OC: 18.7
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 26.2 HC: 23 LC: 2.6 OC: 8.4
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 33 HC: 6.1 LC: 25.3 OC: 31.6
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 26 HC: 25.4 LC: 0.5 OC: 16.3
BDL is moving towards a low expiry
Videos related to: Munafa technical analysis BDL 541143 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
