Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BDL 541143 technical analysis buy or sell
Munafa technical analysis BDL 541143 technical analysis buy or sell Analysis of BDL 541143 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 1268.10 | 1225.75 | 1317.00 | 1225.75 |
| 27 Fri Feb | 1265.35 | 1275.75 | 1275.75 | 1249.00 |
| 26 Thu Feb | 1272.50 | 1243.00 | 1277.10 | 1243.00 |
| 25 Wed Feb | 1240.75 | 1244.85 | 1257.00 | 1233.45 |
| 24 Tue Feb | 1240.10 | 1270.00 | 1270.05 | 1236.55 |
Stock of BDL closed at 1268.10 and it opened at 1225.75
It moved inside a range of 1225.75 and 1317.00
52 week High is 2096.00 and 52 week Low is 1087.95
Financial Year High is 1268.10 and Low is 1225.75
This year High is 1592.00 and Low is 1225.75
BDL 541143 Daily Analysis to buy or sell
As per my analysis of BDL 541143, 12 day returns for BDL 541143 have been positive, with total returns of 23.5, which is 1.89% with investment starting at 1244.60.
An investment of 100,000 bucks in BDL would have become 101890 bucks today.
BDL 541143 moves in a range of 24.7 points on a day to day basis. This means that a total of approx 24.7 plus points of returns can be expected in a bullish day, and a total of 24.7 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.
BDL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDL 541143 at this time.
It appears as if BDL 541143 gave a large move recently.
Stock of BDL (541143) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BDL is bearish for shortterm, and stock might move down till 1254.1 or till 1227.1. Use a stoploss of 1276.55 and if the stock hits stoploss, then it can shoot up till 1299.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BDL 541143
Candle stick analysis of BDL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 7.4 HC: 3.9 LC: 3.5 OC: 7.4
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 0
BDL is moving towards a high expiry
BDL is forming a DOJI candle
Candle stick analysis of BDL as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 2.7 HC: 0.4 LC: 2.4 OC: 2.7
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 1
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0
BDL is moving towards a low expiry
BDL is forming a DOJI candle
BDL 541143 Weekly Analysis to buy or sell
As per my analysis of BDL 541143, 12 week returns for BDL 541143 have been negative, with total returns of -104, which is -7.58% with investment starting at 1372.10.
An investment of 100,000 bucks in BDL would have become 92420 bucks today.
BDL 541143 moves in a range of 68.3 points on a week to week basis. This means that a total of approx 68.3 plus points of returns can be expected in a bullish week, and a total of 68.3 minus points can be expected in a bearish week.
This is about 5.39% of returns per week.
Weekly Candle Stick analysis of BDL 541143
Candle stick analysis of BDL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 7.4 HC: 3.9 LC: 3.5 OC: 7.4
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 6.9 HC: 4.2 LC: 2.6 OC: 0
BDL is moving towards a low expiry
BDL is forming a DOJI candle
Candle stick analysis of BDL as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 7.9 HC: 1.1 LC: 6.8 OC: 6.8
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 6.7 HC: 6.3 LC: 0.4 OC: 3.9
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 22.3 HC: 20 LC: 1.9 OC: 1.5
BDL is moving towards a low expiry
BDL 541143 Monthly Analysis to buy or sell
As per my analysis of BDL 541143, 12 month returns for BDL 541143 have been negative, with total returns of -144.6, which is -10.24% with investment starting at 1412.70.
An investment of 100,000 bucks in BDL would have become 89760 bucks today.
BDL 541143 moves in a range of 147.7 points on a month to month basis. This means that a total of approx 147.7 plus points of returns can be expected in a bullish month, and a total of 147.7 minus points can be expected in a bearish month.
This is about 11.65% of returns per month.
Monthly Candle Stick analysis of BDL 541143
Candle stick analysis of BDL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 7.4 HC: 3.9 LC: 3.5 OC: 7.4
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 24.1 HC: 20.4 LC: 3.1 OC: 1.5
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 13.4 HC: 3.5 LC: 9.5 OC: 6.5
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 19.6 HC: 5.7 LC: 13.2 OC: 3.1
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 15.6 HC: 7.9 LC: 7.1 OC: 7
BDL is moving towards a low expiry
Videos related to: Munafa technical analysis BDL 541143 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
