Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BDL 541143 technical analysis buy or sell
Munafa technical analysis BDL 541143 technical analysis buy or sell Analysis of BDL 541143 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 1321.00 | 1310.00 | 1335.95 | 1308.00 |
| 11 Tue Aug | 1307.00 | 1313.65 | 1319.00 | 1295.20 |
| 10 Mon Aug | 1309.50 | 1296.00 | 1312.50 | 1280.00 |
| 07 Fri Aug | 1294.00 | 1303.40 | 1311.45 | 1288.70 |
| 06 Thu Aug | 1297.00 | 1246.65 | 1308.00 | 1235.55 |
Stock of BDL closed at 1321.00 and it opened at 1310.00
It moved inside a range of 1308.00 and 1335.95
52 week High is 1655.25 and 52 week Low is 1090.00
Financial Year High is 1482.60 and Low is 1120.60
This year High is 1592.00 and Low is 1090.00
BDL 541143 Daily Analysis to buy or sell
As per my analysis of BDL 541143, 12 day returns for BDL 541143 have been positive, with total returns of 50, which is 3.93% with investment starting at 1271.00.
An investment of 100,000 bucks in BDL would have become 103930 bucks today.
BDL 541143 moves in a range of 15.8 points on a day to day basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish day, and a total of 15.8 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
BDL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BDL 541143 at this time.
It appears as if BDL 541143 gave a large move recently.
Stock of BDL (541143) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for BDL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1320.9, for a target of 1291.8 or 1267.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BDL 541143
Candle stick analysis of BDL as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 2.1 HC: 1.1 LC: 1 OC: 2
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 0.4
BDL is forming a DOJI candle
Candle stick analysis of BDL as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 1.3
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.6
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 5.9 HC: 0.9 LC: 5 OC: 4.9
BDL is moving towards a high expiry
BDL 541143 Weekly Analysis to buy or sell
As per my analysis of BDL 541143, 12 week returns for BDL 541143 have been positive, with total returns of 115.9, which is 9.62% with investment starting at 1205.10.
An investment of 100,000 bucks in BDL would have become 109620 bucks today.
BDL 541143 moves in a range of 44 points on a week to week basis. This means that a total of approx 44 plus points of returns can be expected in a bullish week, and a total of 44 minus points can be expected in a bearish week.
This is about 3.33% of returns per week.
Weekly Candle Stick analysis of BDL 541143
Candle stick analysis of BDL as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 4.4 HC: 1.1 LC: 3.2 OC: 3.1
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 6.3 HC: 1.4 LC: 4.9 OC: 4.2
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 7 HC: 2.6 LC: 4.3 OC: 3.3
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 4.7 HC: 2.9 LC: 1.8 OC: 1.9
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 6.9 HC: 6.1 LC: 0.7 OC: 0
BDL is moving towards a low expiry
BDL is forming a DOJI candle
BDL 541143 Monthly Analysis to buy or sell
As per my analysis of BDL 541143, 12 month returns for BDL 541143 have been negative, with total returns of -176.8, which is -11.8% with investment starting at 1497.80.
An investment of 100,000 bucks in BDL would have become 88200 bucks today.
BDL 541143 moves in a range of 104.3 points on a month to month basis. This means that a total of approx 104.3 plus points of returns can be expected in a bullish month, and a total of 104.3 minus points can be expected in a bearish month.
This is about 7.9% of returns per month.
Monthly Candle Stick analysis of BDL 541143
Candle stick analysis of BDL as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 8.3 HC: 1.1 LC: 7.1 OC: 6.1
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 18.9 HC: 14.1 LC: 4.3 OC: 4.3
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 24.6 HC: 5.3 LC: 18.3 OC: 18.7
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 26.2 HC: 23 LC: 2.6 OC: 8.4
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 33 HC: 6.1 LC: 25.3 OC: 31.6
BDL is moving towards a high expiry
Videos related to: Munafa technical analysis BDL 541143 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
