Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BDL 541143 technical analysis buy or sell
Munafa technical analysis BDL 541143 technical analysis buy or sell Analysis of BDL 541143 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 1528.65 | 1486.05 | 1539.00 | 1483.00 |
| 03 Wed Dec | 1484.10 | 1525.00 | 1525.25 | 1470.80 |
| 02 Tue Dec | 1525.40 | 1560.00 | 1561.95 | 1517.00 |
| 01 Mon Dec | 1529.50 | 1515.50 | 1539.00 | 1514.95 |
| 28 Fri Nov | 1513.95 | 1507.05 | 1517.85 | 1495.00 |
Stock of BDL closed at 1528.65 and it opened at 1486.05
It moved inside a range of 1483.00 and 1539.00
52 week High is 2096.00 and 52 week Low is 908.90
Financial Year High is 2096.00 and Low is 1223.00
This year High is 2096.00 and Low is 908.90
BDL 541143 Daily Analysis to buy or sell
As per my analysis of BDL 541143, 12 day returns for BDL 541143 have been negative, with total returns of -8.75, which is -0.57% with investment starting at 1537.40.
An investment of 100,000 bucks in BDL would have become 99430 bucks today.
BDL 541143 moves in a range of 24.9 points on a day to day basis. This means that a total of approx 24.9 plus points of returns can be expected in a bullish day, and a total of 24.9 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
BDL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDL 541143 at this time.
It appears as if BDL 541143 gave a large move recently.
Stock of BDL (541143) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BDL is bullish for shortterm, and stock might move up till 1560.1 or till 1606.7. Use a stoploss of 1521.24 and if this stock hits its stoploss, then it can fall down till 1482.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BDL 541143
Candle stick analysis of BDL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 3.6
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 3.7 HC: 2.8 LC: 0.9 OC: 0
BDL is moving towards a low expiry
BDL is forming a DOJI candle
Candle stick analysis of BDL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 3 HC: 2.4 LC: 0.6 OC: 0.1
BDL is moving towards a low expiry
BDL is forming a DOJI candle
Candle stick analysis of BDL as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.6
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 1.5 HC: 0.3 LC: 1.3 OC: 0.7
BDL is moving towards a high expiry
BDL 541143 Weekly Analysis to buy or sell
As per my analysis of BDL 541143, 12 week returns for BDL 541143 have been negative, with total returns of -102.95, which is -6.31% with investment starting at 1631.60.
An investment of 100,000 bucks in BDL would have become 93690 bucks today.
BDL 541143 moves in a range of 61 points on a week to week basis. This means that a total of approx 61 plus points of returns can be expected in a bullish week, and a total of 61 minus points can be expected in a bearish week.
This is about 3.99% of returns per week.
Weekly Candle Stick analysis of BDL 541143
Candle stick analysis of BDL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 6.2 HC: 2.2 LC: 3.9 OC: 3.1
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 3.9 HC: 0.3 LC: 3.7 OC: 1.2
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 8.4 HC: 7.9 LC: 0.5 OC: 0.3
BDL is moving towards a low expiry
BDL is forming a DOJI candle
Candle stick analysis of BDL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 13.3 HC: 1.2 LC: 12 OC: 13.3
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 9 HC: 6.5 LC: 2.4 OC: 0.9
BDL is moving towards a low expiry
BDL 541143 Monthly Analysis to buy or sell
As per my analysis of BDL 541143, 12 month returns for BDL 541143 have been positive, with total returns of 222.95, which is 17.08% with investment starting at 1305.70.
An investment of 100,000 bucks in BDL would have become 117080 bucks today.
BDL 541143 moves in a range of 174.7 points on a month to month basis. This means that a total of approx 174.7 plus points of returns can be expected in a bullish month, and a total of 174.7 minus points can be expected in a bearish month.
This is about 11.43% of returns per month.
Monthly Candle Stick analysis of BDL 541143
Candle stick analysis of BDL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 6.2 HC: 2.2 LC: 3.9 OC: 3.1
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 15.6 HC: 7.9 LC: 7.1 OC: 7
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 8 HC: 3.2 LC: 4.6 OC: 5
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 16.5 HC: 10.5 LC: 5.4 OC: 14.2
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 18.1 HC: 16.1 LC: 1.7 OC: 1.1
BDL is moving towards a low expiry
Videos related to: Munafa technical analysis BDL 541143 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
