Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BDL 541143 technical analysis buy or sell
Munafa technical analysis BDL 541143 technical analysis buy or sell Analysis of BDL 541143 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 1342.75 | 1325.75 | 1346.95 | 1305.90 |
| 17 Wed Dec | 1323.95 | 1358.00 | 1359.00 | 1320.30 |
| 16 Tue Dec | 1355.40 | 1401.95 | 1401.95 | 1350.00 |
| 15 Mon Dec | 1402.10 | 1409.00 | 1409.65 | 1390.10 |
| 12 Fri Dec | 1409.70 | 1422.00 | 1434.40 | 1401.25 |
Stock of BDL closed at 1342.75 and it opened at 1325.75
It moved inside a range of 1305.90 and 1346.95
52 week High is 2096.00 and 52 week Low is 908.90
Financial Year High is 2096.00 and Low is 1223.00
This year High is 2096.00 and Low is 908.90
BDL 541143 Daily Analysis to buy or sell
As per my analysis of BDL 541143, 12 day returns for BDL 541143 have been negative, with total returns of -141.35, which is -9.52% with investment starting at 1484.10.
An investment of 100,000 bucks in BDL would have become 90480 bucks today.
BDL 541143 moves in a range of 28.5 points on a day to day basis. This means that a total of approx 28.5 plus points of returns can be expected in a bullish day, and a total of 28.5 minus points can be expected in a bearish day.
This is about 2.12% of returns per day.
BDL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDL 541143 at this time.
It appears as if BDL 541143 gave a large move recently.
Stock of BDL (541143) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BDL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BDL stays below 1387.8, but if it comes above 1387.8, then a intra day buy could be more profitable.
If you take a sell trade below 1387.8, then use 1387.8 as stoploss and 1311.2 as target. However if you take a buy trade in BDL, then use 1387.8 as stoploss and 1451.74 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BDL 541143
Candle stick analysis of BDL as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 1.6
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 2.9 HC: 2.7 LC: 0.3 OC: 0.1
BDL is moving towards a low expiry
BDL is forming a DOJI candle
Candle stick analysis of BDL as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 3.9 HC: 3.4 LC: 0.4 OC: 0
BDL is moving towards a low expiry
BDL is forming a DOJI candle
Candle stick analysis of BDL as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.1
BDL is moving towards a high expiry
BDL is forming a DOJI candle
Candle stick analysis of BDL as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0.9
BDL is moving towards a low expiry
BDL 541143 Weekly Analysis to buy or sell
As per my analysis of BDL 541143, 12 week returns for BDL 541143 have been negative, with total returns of -218.25, which is -13.98% with investment starting at 1561.00.
An investment of 100,000 bucks in BDL would have become 86020 bucks today.
BDL 541143 moves in a range of 57.1 points on a week to week basis. This means that a total of approx 57.1 plus points of returns can be expected in a bullish week, and a total of 57.1 minus points can be expected in a bearish week.
This is about 4.25% of returns per week.
Weekly Candle Stick analysis of BDL 541143
Candle stick analysis of BDL as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 7.9 HC: 5 LC: 2.8 OC: 0.1
BDL is moving towards a low expiry
BDL is forming a DOJI candle
Candle stick analysis of BDL as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 8.7 HC: 6.5 LC: 2 OC: 0.8
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 6.2 HC: 3.4 LC: 2.7 OC: 3.1
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 3.9 HC: 0.3 LC: 3.7 OC: 1.2
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 8.4 HC: 7.9 LC: 0.5 OC: 0.3
BDL is moving towards a low expiry
BDL is forming a DOJI candle
BDL 541143 Monthly Analysis to buy or sell
As per my analysis of BDL 541143, 12 month returns for BDL 541143 have been positive, with total returns of 37.05, which is 2.84% with investment starting at 1305.70.
An investment of 100,000 bucks in BDL would have become 102840 bucks today.
BDL 541143 moves in a range of 188 points on a month to month basis. This means that a total of approx 188 plus points of returns can be expected in a bullish month, and a total of 188 minus points can be expected in a bearish month.
This is about 14% of returns per month.
Monthly Candle Stick analysis of BDL 541143
Candle stick analysis of BDL as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 19.6 HC: 16.3 LC: 2.8 OC: 3.1
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 15.6 HC: 7.9 LC: 7.1 OC: 7
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 8 HC: 3.2 LC: 4.6 OC: 5
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 16.5 HC: 10.5 LC: 5.4 OC: 14.2
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 18.1 HC: 16.1 LC: 1.7 OC: 1.1
BDL is moving towards a low expiry
Videos related to: Munafa technical analysis BDL 541143 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
