Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BDL 541143 technical analysis buy or sell
Munafa technical analysis BDL 541143 technical analysis buy or sell Analysis of BDL 541143 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 1304.10 | 1310.15 | 1339.15 | 1301.00 |
| 20 Wed May | 1303.85 | 1304.25 | 1310.00 | 1280.00 |
| 19 Tue May | 1310.90 | 1318.35 | 1329.15 | 1297.05 |
| 18 Mon May | 1309.25 | 1311.25 | 1321.50 | 1272.05 |
| 15 Fri May | 1328.15 | 1353.95 | 1359.70 | 1317.85 |
Stock of BDL closed at 1304.10 and it opened at 1310.15
It moved inside a range of 1301.00 and 1339.15
52 week High is 2096.00 and 52 week Low is 1090.00
Financial Year High is 1482.60 and Low is 1120.60
This year High is 1592.00 and Low is 1090.00
BDL 541143 Daily Analysis to buy or sell
As per my analysis of BDL 541143, 12 day returns for BDL 541143 have been negative, with total returns of -96.3, which is -6.88% with investment starting at 1400.40.
An investment of 100,000 bucks in BDL would have become 93120 bucks today.
BDL 541143 moves in a range of 24.1 points on a day to day basis. This means that a total of approx 24.1 plus points of returns can be expected in a bullish day, and a total of 24.1 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
BDL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDL 541143 at this time.
It appears as if BDL 541143 gave a large move recently.
Stock of BDL (541143) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BDL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BDL stays below 1326.9, but if it comes above 1326.9, then a intra day buy could be more profitable.
If you take a sell trade below 1326.9, then use 1326.9 as stoploss and 1271.4 as target. However if you take a buy trade in BDL, then use 1326.9 as stoploss and 1373.08 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BDL 541143
Candle stick analysis of BDL as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 2.2
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 2.3 HC: 0.5 LC: 1.9 OC: 0.4
BDL is moving towards a high expiry
BDL is forming a DOJI candle
Candle stick analysis of BDL as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 0.8
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 3.9 HC: 0.9 LC: 2.9 OC: 0.8
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 0.4
BDL is moving towards a low expiry
BDL is forming a DOJI candle
BDL 541143 Weekly Analysis to buy or sell
As per my analysis of BDL 541143, 12 week returns for BDL 541143 have been negative, with total returns of -52.6, which is -3.88% with investment starting at 1356.70.
An investment of 100,000 bucks in BDL would have become 96120 bucks today.
BDL 541143 moves in a range of 73.7 points on a week to week basis. This means that a total of approx 73.7 plus points of returns can be expected in a bullish week, and a total of 73.7 minus points can be expected in a bearish week.
This is about 5.65% of returns per week.
Weekly Candle Stick analysis of BDL 541143
Candle stick analysis of BDL as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 5.3 HC: 2.7 LC: 2.5 OC: 2.1
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 9.3 HC: 8.4 LC: 0.8 OC: 0
BDL is moving towards a low expiry
BDL is forming a DOJI candle
Candle stick analysis of BDL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 10.2 HC: 2.4 LC: 7.6 OC: 8.4
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 5.9 HC: 4.9 LC: 1 OC: 2.1
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 7.3 HC: 3.6 LC: 3.6 OC: 5.2
BDL 541143 Monthly Analysis to buy or sell
As per my analysis of BDL 541143, 12 month returns for BDL 541143 have been negative, with total returns of -587.35, which is -31.05% with investment starting at 1891.45.
An investment of 100,000 bucks in BDL would have become 68950 bucks today.
BDL 541143 moves in a range of 116.7 points on a month to month basis. This means that a total of approx 116.7 plus points of returns can be expected in a bullish month, and a total of 116.7 minus points can be expected in a bearish month.
This is about 8.95% of returns per month.
Monthly Candle Stick analysis of BDL 541143
Candle stick analysis of BDL as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 16.6 HC: 13.7 LC: 2.5 OC: 8.4
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 33 HC: 6.1 LC: 25.3 OC: 31.6
BDL is moving towards a high expiry
Candle stick analysis of BDL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 26 HC: 25.4 LC: 0.5 OC: 16.3
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BDL are:
HL: 24.1 HC: 20.4 LC: 3.1 OC: 1.5
BDL is moving towards a low expiry
Candle stick analysis of BDL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BDL are:
HL: 13.4 HC: 3.5 LC: 9.5 OC: 6.5
BDL is moving towards a high expiry
Videos related to: Munafa technical analysis BDL 541143 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
