BSE BDL 541143 All indicator, BDL 541143 indicators All technical analysis, BDL 541143 indicators All free charts, BDL 541143 indicators All historical values BSE

Stock 541143 - Share BDL trades in BSE

Daily Support: 1505.83
Daily Resistance: 1561.83
5 Day DMA Moving Average is 1516.32
20 Day DMA Moving Average is 1521.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3%	1486.05	1528.65	1539.00	1483.00	1.27 times
Wed 03 Dec 2025	-2.71%	1525.00	1484.10	1525.25	1470.80	1.02 times
Tue 02 Dec 2025	-0.27%	1560.00	1525.40	1561.95	1517.00	1.33 times
Mon 01 Dec 2025	1.03%	1515.50	1529.50	1539.00	1514.95	0.9 times
Fri 28 Nov 2025	0.51%	1507.05	1513.95	1517.85	1495.00	0.7 times
Thu 27 Nov 2025	1.24%	1491.05	1506.20	1508.10	1486.70	0.91 times
Wed 26 Nov 2025	1.72%	1466.50	1487.75	1492.95	1466.50	0.71 times
Tue 25 Nov 2025	-0.98%	1477.30	1462.55	1492.00	1460.50	0.53 times
Mon 24 Nov 2025	-2.27%	1500.00	1477.05	1511.00	1472.10	0.85 times
Fri 21 Nov 2025	-2.92%	1556.65	1511.30	1556.65	1503.90	0.55 times

Volume is calculated using 10 day average volume

BSE BDL 541143 All indicator, BDL 541143 indicators All technical analysis, BDL 541143 indicators All free charts, BDL 541143 indicators All historical values BSE

Below are charts of BSE BDL 541143 All indicator, BDL 541143 indicators All technical analysis, BDL 541143 indicators All free charts, BDL 541143 indicators All historical values BSE

BDL 541143 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BDL 541143 ADX is: 1, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BDL 541143 are:

ADX	+DY	-DY
0.6	26.7	26.4
4	26.9	29.2
12.2	29.8	23.3
4.7	27.9	25.4
2.7	25.2	26.6
6.2	24.4	27.7
11.8	22.7	28.7
12.2	23.7	30.3
9	25	29.9
0.2	26.6	26.5

ADX charts for BDL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BDL 541143 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BDL is 1521.24

50 day MA of BDL is 1524.44

100 day MA of BDL is 1557.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BDL 541143 is uptrend

Historical Moving averages values of BDL 541143 are:

Price	20 day	50 day	100 day
1528.65	1521.24	1524.44	1557.01
1484.10	1516.73	1526.49	1561.57
1525.40	1516.64	1528.99	1566.41
1529.50	1517.18	1530.95	1570.6
1513.95	1517.2	1532.46	1575.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

BDL 541143 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BDL 541143 is: 78736.6 M

Current day volume is 1.523 times compared to averaged volume BDL has

Historical price to volume measure of BDL is:

Price	Percent Change	Percent change within day	Volume change
1528.65	3%	2.87%	1.523 times
1484.10	-2.71%	-2.68%	1.226 times
1525.40	-0.27%	-2.22%	1.6 times
1529.50	1.03%	0.92%	1.076 times
1513.95	0.51%	0.46%	0.837 times
1506.20	1.24%	1.02%	1.094 times
1487.75	1.72%	1.45%	0.855 times
1462.55	-0.98%	-1%	0.636 times
1477.05	-2.27%	-1.53%	1.015 times
1511.30	-2.92%	-2.91%	0.665 times

Price to volume Charts of BDL 541143 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BDL 541143 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BDL 541143 is: 1521.24 & deviation is 38.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BDL 541143 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1528.65	1521.24	38.85	1598.93	1443.55
1484.10	1516.73	42.75	1602.24	1431.22
1525.40	1516.64	42.83	1602.3	1430.98
1529.50	1517.18	43.01	1603.19	1431.17
1513.95	1517.2	43.01	1603.22	1431.18

Bollinger Bands charts for BDL 541143 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BDL 541143 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BDL 541143

14 day BDL 541143 RSI is: 51.93

According to RSI indicator, Buying is dominating the stock of BDL 541143

Historical values of RSI indicator for BDL are as follows in descending order:

51.93 50.59 51.93 50.4 51.12 52.43 53.04 53.23 52.45 53.11 54.75 55.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BDL 541143 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BDL 541143

12,26,9 day BDL 541143 MACD is: 1514.26, 1518.17, -3.9100000000001

According to MACD indicator, Prices of BDL 541143 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BDL 541143 are:

1514.26, 1518.17, -3.9100000000001
1511.64, 1517.33, -5.6899999999998
1516.65, 1519.99, -3.3399999999999
1515.06, 1519.56, -4.5
1512.43, 1518.76, -6.3299999999999
1512.15, 1519.14, -6.99
1513.23, 1520.18, -6.95
1517.86, 1522.78, -4.9200000000001
1527.91, 1527.6, 0.31000000000017
1537.15, 1531.65, 5.5

MACD charts of BDL 541143 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BDL 541143 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BDL 541143 CCI is: -13

According to CCI indicator, BDL 541143 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BDL

Historical CCI values of BDL 541143 are:

-13 -68 29 12 -32 -52 -94 -119 -84 3

CCI charts of BDL 541143 are below. Second charts towards left.

BDL 541143 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BDL 541143 Stochastics is: 31

According to Stochastics indicator, Buying is coming in BDL

BDL 541143 is neither over-bought, nor over-sold

Historical Stochastics values of BDL 541143 are:

31 31 31 31 31 31 31 31 31 31

BDL 541143 Stochastics charts are below. Third charts to the left, at the bottom