BSE BDL 541143 All indicator, BDL 541143 indicators All technical analysis, BDL 541143 indicators All free charts, BDL 541143 indicators All historical values BSE

Stock 541143 - Share BDL trades in BSE

Daily Support: 1422.68
Daily Resistance: 1451.48
5 Day DMA Moving Average is 1378.72
20 Day DMA Moving Average is 1440.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	0.46%	1428.95	1430.65	1443.50	1414.70	1.46 times
Mon 22 Dec 2025	3.79%	1377.75	1424.15	1427.05	1371.65	0.89 times
Fri 19 Dec 2025	2.19%	1344.75	1372.10	1376.00	1342.75	1.26 times
Thu 18 Dec 2025	1.42%	1325.75	1342.75	1346.95	1305.90	1.16 times
Wed 17 Dec 2025	-2.32%	1358.00	1323.95	1359.00	1320.30	0.61 times
Tue 16 Dec 2025	-3.33%	1401.95	1355.40	1401.95	1350.00	2.13 times
Mon 15 Dec 2025	-0.54%	1409.00	1402.10	1409.65	1390.10	0.5 times
Fri 12 Dec 2025	-0.27%	1422.00	1409.70	1434.40	1401.25	0.97 times
Thu 11 Dec 2025	0.93%	1400.50	1413.45	1425.50	1395.70	0.84 times
Wed 10 Dec 2025	-1.81%	1426.30	1400.45	1439.20	1381.45	0.83 times

Volume is calculated using 10 day average volume

BSE BDL 541143 All indicator, BDL 541143 indicators All technical analysis, BDL 541143 indicators All free charts, BDL 541143 indicators All historical values BSE

Below are charts of BSE BDL 541143 All indicator, BDL 541143 indicators All technical analysis, BDL 541143 indicators All free charts, BDL 541143 indicators All historical values BSE

BDL 541143 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BDL 541143 ADX is: 7, 27, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BDL 541143 are:

ADX	+DY	-DY
6.4	26.6	30.3
11.9	25.1	31.9
31.5	18.3	35.1
44.9	14.1	37.2
42.2	15.2	37.3
36.2	16.2	34.6
26.7	17.7	30.7
23.7	18.4	29.8
27.5	17.9	31.4
27.5	18.8	33

ADX charts for BDL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BDL 541143 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BDL is 1440.54

50 day MA of BDL is 1488.31

100 day MA of BDL is 1512.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BDL 541143 is downtrend

Historical Moving averages values of BDL 541143 are:

Price	20 day	50 day	100 day
1430.65	1440.54	1488.31	1512.12
1424.15	1442.13	1490.11	1514.02
1372.10	1444.78	1491.54	1516.35
1342.75	1451.74	1494.68	1519.61
1323.95	1462.44	1499.01	1523.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

BDL 541143 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BDL 541143 is: 86647.9 M

Current day volume is 1.037 times compared to averaged volume BDL has

Historical price to volume measure of BDL is:

Price	Percent Change	Percent change within day	Volume change
1430.65	0.46%	0.12%	1.037 times
1424.15	3.79%	3.37%	0.629 times
1372.10	2.19%	2.03%	0.896 times
1342.75	1.42%	1.28%	0.824 times
1323.95	-2.32%	-2.51%	0.434 times
1355.40	-3.33%	-3.32%	1.505 times
1402.10	-0.54%	-0.49%	0.353 times
1409.70	-0.27%	-0.86%	0.685 times
1413.45	0.93%	0.92%	0.596 times
1400.45	-1.81%	-1.81%	0.59 times

Price to volume Charts of BDL 541143 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BDL 541143 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BDL 541143 is: 1440.54 & deviation is 64.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BDL 541143 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1430.65	1440.54	64.19	1568.91	1312.17
1424.15	1442.13	64.32	1570.76	1313.5
1372.10	1444.78	64.61	1574	1315.56
1342.75	1451.74	63.9	1579.54	1323.94
1323.95	1462.44	62.66	1587.75	1337.13

Bollinger Bands charts for BDL 541143 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BDL 541143 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BDL 541143

14 day BDL 541143 RSI is: 47.58

According to RSI indicator, Selling is dominating the stock of BDL 541143

Historical values of RSI indicator for BDL are as follows in descending order:

47.58 48.95 46.96 46.53 46.92 47.22 48.69 47.38 45.79 46.65 46.48 48.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BDL 541143 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BDL 541143

12,26,9 day BDL 541143 MACD is: 1408.28, 1441.81, -33.53

According to MACD indicator, Prices of BDL 541143 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BDL 541143 are:

1408.28, 1441.81, -33.53
1404.21, 1442.7, -38.49
1400.59, 1444.18, -43.59
1405.77, 1449.95, -44.18
1417.23, 1458.53, -41.3
1434.18, 1469.3, -35.12
1448.5, 1478.42, -29.92
1456.93, 1484.53, -27.6
1465.51, 1490.52, -25.01
1474.97, 1496.69, -21.72

MACD charts of BDL 541143 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BDL 541143 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BDL 541143 CCI is: 31

According to CCI indicator, BDL 541143 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BDL

Historical CCI values of BDL 541143 are:

31 -7 -83 -138 -134 -74 -19 6 -0 -8

CCI charts of BDL 541143 are below. Second charts towards left.

BDL 541143 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BDL 541143 Stochastics is: 44

According to Stochastics indicator, Buying is coming in BDL

BDL 541143 is neither over-bought, nor over-sold

Historical Stochastics values of BDL 541143 are:

44 44 44 44 44 44 44 44 44 44

BDL 541143 Stochastics charts are below. Third charts to the left, at the bottom