Munafa Stock Market Course + Intraday & FNO calls 
Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1373.45 and 1445.55
| Intraday Target 1 | 1316.87 |
| Intraday Target 2 | 1357.93 |
| Intraday Target 3 | 1388.9666666667 |
| Intraday Target 4 | 1430.03 |
| Intraday Target 5 | 1461.07 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1399.00 (1.92%) | 1383.20 | 1347.90 - 1420.00 | 3.8149 times | Thu 13 August 2026 | 1372.60 (3.91%) | 1325.85 | 1325.85 - 1379.00 | 1.6 times | Wed 12 August 2026 | 1321.00 (1.07%) | 1310.00 | 1308.00 - 1335.95 | 0.4602 times | Tue 11 August 2026 | 1307.00 (-0.19%) | 1313.65 | 1295.20 - 1319.00 | 0.2406 times | Mon 10 August 2026 | 1309.50 (1.2%) | 1296.00 | 1280.00 - 1312.50 | 0.5484 times | Fri 07 August 2026 | 1294.00 (-0.23%) | 1303.40 | 1288.70 - 1311.45 | 0.7586 times | Thu 06 August 2026 | 1297.00 (4.43%) | 1246.65 | 1235.55 - 1308.00 | 1.8358 times | Wed 05 August 2026 | 1242.00 (-1.66%) | 1268.00 | 1233.25 - 1283.00 | 0.3923 times | Tue 04 August 2026 | 1263.00 (0.64%) | 1273.10 | 1260.00 - 1278.40 | 0.1928 times | Mon 03 August 2026 | 1255.00 (0.18%) | 1259.10 | 1255.00 - 1272.20 | 0.1562 times | Fri 31 July 2026 | 1252.80 (1.12%) | 1242.10 | 1242.10 - 1264.60 | 0.1682 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1339.5 and 1479.5
| Weekly Target 1 | 1226.33 |
| Weekly Target 2 | 1312.67 |
| Weekly Target 3 | 1366.3333333333 |
| Weekly Target 4 | 1452.67 |
| Weekly Target 5 | 1506.33 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1399.00 (8.11%) | 1296.00 | 1280.00 - 1420.00 | 1.7942 times | Fri 07 August 2026 | 1294.00 (3.29%) | 1259.10 | 1233.25 - 1311.45 | 0.8981 times | Fri 31 July 2026 | 1252.80 (0.84%) | 1244.10 | 1201.40 - 1284.95 | 0.4419 times | Fri 24 July 2026 | 1242.40 (-1.02%) | 1254.35 | 1221.05 - 1278.00 | 0.5324 times | Fri 17 July 2026 | 1255.20 (-6.67%) | 1331.90 | 1246.00 - 1331.90 | 0.9133 times | Fri 10 July 2026 | 1344.85 (-3.2%) | 1408.45 | 1320.00 - 1415.00 | 0.6037 times | Fri 03 July 2026 | 1389.35 (1.57%) | 1369.85 | 1328.00 - 1428.95 | 1.0204 times | Thu 25 June 2026 | 1367.90 (-0.41%) | 1373.90 | 1358.00 - 1440.00 | 1.7791 times | Fri 19 June 2026 | 1373.50 (14.49%) | 1228.25 | 1205.00 - 1379.00 | 1.2588 times | Fri 12 June 2026 | 1199.65 (-0.63%) | 1193.50 | 1156.00 - 1211.65 | 0.7581 times | Fri 05 June 2026 | 1207.30 (0.18%) | 1212.80 | 1177.20 - 1243.40 | 1.0403 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1316.13 and 1502.88
| Monthly Target 1 | 1164 |
| Monthly Target 2 | 1281.5 |
| Monthly Target 3 | 1350.75 |
| Monthly Target 4 | 1468.25 |
| Monthly Target 5 | 1537.5 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1399.00 (11.67%) | 1259.10 | 1233.25 - 1420.00 | 0.5776 times | Fri 31 July 2026 | 1252.80 (-8.46%) | 1377.95 | 1201.40 - 1428.95 | 0.6866 times | Tue 30 June 2026 | 1368.55 (13.56%) | 1212.80 | 1156.00 - 1440.00 | 1.1044 times | Fri 29 May 2026 | 1205.10 (-11.75%) | 1367.15 | 1175.05 - 1482.60 | 0.9969 times | Thu 30 April 2026 | 1365.60 (24.5%) | 1125.50 | 1120.60 - 1449.50 | 1.2485 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.5507 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.1476 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.9078 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.8692 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.9108 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.5654 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 993.5 and 1495.5
| Yearly Target 1 | 858.33 |
| Yearly Target 2 | 1128.67 |
| Yearly Target 3 | 1360.3333333333 |
| Yearly Target 4 | 1630.67 |
| Yearly Target 5 | 1862.33 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1399.00 (-4.6%) | 1479.55 | 1090.00 - 1592.00 | 1.2941 times | Wed 31 December 2025 | 1466.40 (30.6%) | 1122.00 | 908.90 - 2096.00 | 2.279 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 1.8034 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.8166 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.346 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.4857 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.7608 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.2047 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0097 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1315.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdl 541143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdl 541143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bdl 541143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bdl 541143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1341.83
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1281 and price is deviating by 43 points
Upper Bollinger band is at 1366 and lower is at 1195, while middle bands are at 1238 and 1324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bdl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1346.34 and Bdl 541143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1341.82 |
| 12 day DMA | 1295.99 |
| 20 day DMA | 1280.21 |
| 35 day DMA | 1302.84 |
| 50 day DMA | 1291.5 |
| 100 day DMA | 1300.7 |
| 150 day DMA | 1324.36 |
| 200 day DMA | 1363.91 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1350.38 | 1326.08 | 1302.83 |
| 12 day EMA | 1315.07 | 1299.82 | 1286.59 |
| 20 day EMA | 1301.38 | 1291.11 | 1282.54 |
| 35 day EMA | 1290.82 | 1284.45 | 1279.26 |
| 50 day EMA | 1291.4 | 1287.01 | 1283.52 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.82 | 1320.82 | 1305.7 |
| 12 day SMA | 1295.99 | 1284.55 | 1276.08 |
| 20 day SMA | 1280.21 | 1273.02 | 1267.54 |
| 35 day SMA | 1302.84 | 1302.41 | 1302.9 |
| 50 day SMA | 1291.5 | 1288.04 | 1284.71 |
| 100 day SMA | 1300.7 | 1299.68 | 1298.79 |
| 150 day SMA | 1324.36 | 1325 | 1325.72 |
| 200 day SMA | 1363.91 | 1364.58 | 1365.42 |
Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
