Munafa Stock Market Course + Intraday & FNO calls 
Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1087.1 and 1107.6
| Intraday Target 1 | 1071.8 |
| Intraday Target 2 | 1081.9 |
| Intraday Target 3 | 1092.3 |
| Intraday Target 4 | 1102.4 |
| Intraday Target 5 | 1112.8 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1092.00 (0.34%) | 1085.05 | 1082.20 - 1102.70 | 0.6943 times | Thu 01 October 2026 | 1088.25 (-0.16%) | 1104.70 | 1071.30 - 1115.20 | 0.6899 times | Tue 29 September 2026 | 1090.00 (-2.15%) | 1114.95 | 1090.00 - 1116.00 | 0.8722 times | Mon 28 September 2026 | 1113.90 (-2.42%) | 1135.90 | 1111.60 - 1136.35 | 1.4498 times | Fri 25 September 2026 | 1141.55 (-1.16%) | 1155.00 | 1138.65 - 1166.95 | 0.7523 times | Thu 24 September 2026 | 1155.00 (-0.6%) | 1168.00 | 1152.55 - 1183.00 | 3.2398 times | Wed 23 September 2026 | 1162.00 (-0.76%) | 1165.05 | 1157.85 - 1182.90 | 0.7404 times | Tue 22 September 2026 | 1170.95 (-0.3%) | 1186.30 | 1164.15 - 1192.00 | 0.4825 times | Mon 21 September 2026 | 1174.50 (0.13%) | 1182.70 | 1164.35 - 1182.70 | 0.5336 times | Fri 18 September 2026 | 1173.00 (2%) | 1153.00 | 1150.00 - 1176.85 | 0.5452 times | Thu 17 September 2026 | 1150.00 (1.23%) | 1132.90 | 1130.00 - 1152.50 | 0.6814 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1087.1 and 1107.6
| Weekly Target 1 | 1071.8 |
| Weekly Target 2 | 1081.9 |
| Weekly Target 3 | 1092.3 |
| Weekly Target 4 | 1102.4 |
| Weekly Target 5 | 1112.8 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1092.00 (0.34%) | 1085.05 | 1082.20 - 1102.70 | 0.0979 times | Thu 01 October 2026 | 1088.25 (-4.67%) | 1135.90 | 1071.30 - 1136.35 | 0.4249 times | Fri 25 September 2026 | 1141.55 (-2.68%) | 1182.70 | 1138.65 - 1192.00 | 0.8109 times | Fri 18 September 2026 | 1173.00 (-1.47%) | 1190.50 | 1095.25 - 1193.30 | 0.7814 times | Fri 11 September 2026 | 1190.50 (-5.37%) | 1257.30 | 1165.00 - 1266.50 | 0.9703 times | Fri 04 September 2026 | 1258.00 (-3.64%) | 1305.50 | 1231.15 - 1305.55 | 1.1873 times | Fri 28 August 2026 | 1305.50 (-4.08%) | 1361.30 | 1301.20 - 1393.00 | 1.6371 times | Fri 21 August 2026 | 1361.00 (-2.72%) | 1416.85 | 1308.20 - 1427.00 | 1.5186 times | Fri 14 August 2026 | 1399.00 (8.11%) | 1296.00 | 1280.00 - 1420.00 | 1.7138 times | Fri 07 August 2026 | 1294.00 (3.29%) | 1259.10 | 1233.25 - 1311.45 | 0.8578 times | Fri 31 July 2026 | 1252.80 (0.84%) | 1244.10 | 1201.40 - 1284.95 | 0.4221 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1059.7 and 1103.6
| Monthly Target 1 | 1048.93 |
| Monthly Target 2 | 1070.47 |
| Monthly Target 3 | 1092.8333333333 |
| Monthly Target 4 | 1114.37 |
| Monthly Target 5 | 1136.73 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1092.00 (0.18%) | 1104.70 | 1071.30 - 1115.20 | 0.0443 times | Tue 29 September 2026 | 1090.00 (-14.51%) | 1274.90 | 1090.00 - 1292.50 | 0.8959 times | Mon 31 August 2026 | 1275.00 (1.77%) | 1259.10 | 1233.25 - 1427.00 | 1.3312 times | Fri 31 July 2026 | 1252.80 (-8.46%) | 1377.95 | 1201.40 - 1428.95 | 0.6944 times | Tue 30 June 2026 | 1368.55 (13.56%) | 1212.80 | 1156.00 - 1440.00 | 1.1168 times | Fri 29 May 2026 | 1205.10 (-11.75%) | 1367.15 | 1175.05 - 1482.60 | 1.0081 times | Thu 30 April 2026 | 1365.60 (24.5%) | 1125.50 | 1120.60 - 1449.50 | 1.2626 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.5681 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.1605 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.918 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.879 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 821.3 and 1342
| Yearly Target 1 | 731.07 |
| Yearly Target 2 | 911.53 |
| Yearly Target 3 | 1251.7666666667 |
| Yearly Target 4 | 1432.23 |
| Yearly Target 5 | 1772.47 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1092.00 (-25.53%) | 1479.55 | 1071.30 - 1592.00 | 1.5126 times | Wed 31 December 2025 | 1466.40 (30.6%) | 1122.00 | 908.90 - 2096.00 | 2.2143 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 1.7523 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.7935 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.3078 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.472 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.7392 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.1989 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0094 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1136.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdl 541143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1170 and price is deviating by 53 points
Upper Bollinger band is at 1275 and lower is at 1065, while middle bands are at 1117 and 1223
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bdl in short term and the sell signal is strong.
Bdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bdl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.69 and Bdl 541143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1105.14 |
| 12 day DMA | 1137.26 |
| 20 day DMA | 1169.43 |
| 35 day DMA | 1241.69 |
| 50 day DMA | 1250.22 |
| 100 day DMA | 1273.58 |
| 150 day DMA | 1285.74 |
| 200 day DMA | 1317.72 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.68 | 1112.52 | 1124.65 |
| 12 day EMA | 1136.75 | 1144.88 | 1155.17 |
| 20 day EMA | 1166.1 | 1173.9 | 1182.91 |
| 35 day EMA | 1199.83 | 1206.18 | 1213.12 |
| 50 day EMA | 1236.41 | 1242.3 | 1248.58 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.14 | 1117.74 | 1132.49 |
| 12 day SMA | 1137.26 | 1141.18 | 1149.7 |
| 20 day SMA | 1169.43 | 1177.53 | 1185.62 |
| 35 day SMA | 1241.69 | 1248.23 | 1254.48 |
| 50 day SMA | 1250.22 | 1253.37 | 1257.07 |
| 100 day SMA | 1273.58 | 1277.14 | 1280.92 |
| 150 day SMA | 1285.74 | 1286.96 | 1288.37 |
| 200 day SMA | 1317.72 | 1319.39 | 1321.07 |
Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
