Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1246.93 and 1338.18
| Intraday Target 1 | 1179.03 |
| Intraday Target 2 | 1223.57 |
| Intraday Target 3 | 1270.2833333333 |
| Intraday Target 4 | 1314.82 |
| Intraday Target 5 | 1361.53 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1268.10 (0.22%) | 1225.75 | 1225.75 - 1317.00 | 3.7183 times | Fri 27 February 2026 | 1265.35 (-0.56%) | 1275.75 | 1249.00 - 1275.75 | 0.2724 times | Thu 26 February 2026 | 1272.50 (2.56%) | 1243.00 | 1243.00 - 1277.10 | 0.4045 times | Wed 25 February 2026 | 1240.75 (0.05%) | 1244.85 | 1233.45 - 1257.00 | 0.5173 times | Tue 24 February 2026 | 1240.10 (-2.8%) | 1270.00 | 1236.55 - 1270.05 | 0.91 times | Mon 23 February 2026 | 1275.85 (-2.66%) | 1318.05 | 1262.00 - 1318.30 | 1.007 times | Fri 20 February 2026 | 1310.65 (2.84%) | 1274.00 | 1267.55 - 1324.45 | 0.7341 times | Thu 19 February 2026 | 1274.50 (-1.9%) | 1299.70 | 1267.80 - 1313.75 | 0.6148 times | Wed 18 February 2026 | 1299.25 (2.95%) | 1273.50 | 1259.00 - 1302.00 | 1.0677 times | Tue 17 February 2026 | 1262.05 (0.56%) | 1252.95 | 1249.00 - 1274.20 | 0.7539 times | Mon 16 February 2026 | 1255.00 (0.84%) | 1240.00 | 1227.60 - 1258.40 | 0.6871 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1246.93 and 1338.18
| Weekly Target 1 | 1179.03 |
| Weekly Target 2 | 1223.57 |
| Weekly Target 3 | 1270.2833333333 |
| Weekly Target 4 | 1314.82 |
| Weekly Target 5 | 1361.53 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1268.10 (0.22%) | 1225.75 | 1225.75 - 1317.00 | 0.7727 times | Fri 27 February 2026 | 1265.35 (-3.46%) | 1318.05 | 1233.45 - 1318.30 | 0.6465 times | Fri 20 February 2026 | 1310.65 (5.31%) | 1240.00 | 1227.60 - 1324.45 | 0.8017 times | Fri 13 February 2026 | 1244.60 (-1.91%) | 1273.60 | 1240.00 - 1322.70 | 0.9816 times | Fri 06 February 2026 | 1268.85 (-17.48%) | 1500.10 | 1245.55 - 1522.80 | 2.4497 times | Fri 30 January 2026 | 1537.60 (9.23%) | 1415.45 | 1404.00 - 1592.00 | 1.0148 times | Fri 23 January 2026 | 1407.70 (-7.16%) | 1511.70 | 1403.90 - 1529.50 | 0.6561 times | Fri 16 January 2026 | 1516.25 (-0.23%) | 1521.05 | 1491.40 - 1544.40 | 0.5412 times | Fri 09 January 2026 | 1519.75 (1.68%) | 1494.60 | 1494.60 - 1579.10 | 1.3759 times | Fri 02 January 2026 | 1494.60 (1.13%) | 1495.00 | 1428.25 - 1510.00 | 0.7597 times | Fri 26 December 2025 | 1477.95 (7.71%) | 1377.75 | 1371.65 - 1518.05 | 0.8164 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1246.93 and 1338.18
| Monthly Target 1 | 1179.03 |
| Monthly Target 2 | 1223.57 |
| Monthly Target 3 | 1270.2833333333 |
| Monthly Target 4 | 1314.82 |
| Monthly Target 5 | 1361.53 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1268.10 (0.22%) | 1225.75 | 1225.75 - 1317.00 | 0.1894 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.1962 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.9463 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.9061 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.9494 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.5893 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.9582 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 1.0722 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 1.3179 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.8749 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 3.9333 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 1063.8 and 1430.05
| Yearly Target 1 | 995.7 |
| Yearly Target 2 | 1131.9 |
| Yearly Target 3 | 1361.95 |
| Yearly Target 4 | 1498.15 |
| Yearly Target 5 | 1728.2 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1268.10 (-13.52%) | 1479.55 | 1225.75 - 1592.00 | 0.3934 times | Wed 31 December 2025 | 1466.40 (30.6%) | 1122.00 | 908.90 - 2096.00 | 2.5454 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 2.0142 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.9121 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.5033 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.5425 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.8497 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.2286 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0108 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1275.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdl 541143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bdl 541143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bdl 541143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1277 and price is deviating by 23 points
Upper Bollinger band is at 1322 and lower is at 1232, while middle bands are at 1255 and 1300
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bdl (541143) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bdl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1271.41 and Bdl 541143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1257.36 |
| 12 day DMA | 1267.39 |
| 20 day DMA | 1276.55 |
| 35 day DMA | 1362.17 |
| 50 day DMA | 1398.17 |
| 100 day DMA | 1446.43 |
| 150 day DMA | 1479.13 |
| 200 day DMA | 1580.79 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.65 | 1264.43 | 1263.97 |
| 12 day EMA | 1275.43 | 1276.76 | 1278.83 |
| 20 day EMA | 1296.86 | 1299.89 | 1303.52 |
| 35 day EMA | 1333.72 | 1337.58 | 1341.83 |
| 50 day EMA | 1381.71 | 1386.35 | 1391.29 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.36 | 1258.91 | 1267.97 |
| 12 day SMA | 1267.39 | 1267.71 | 1269.16 |
| 20 day SMA | 1276.55 | 1279.44 | 1285.54 |
| 35 day SMA | 1362.17 | 1369.36 | 1377.02 |
| 50 day SMA | 1398.17 | 1399.66 | 1400.83 |
| 100 day SMA | 1446.43 | 1449.34 | 1452.29 |
| 150 day SMA | 1479.13 | 1482.03 | 1485.04 |
| 200 day SMA | 1580.79 | 1583.17 | 1584.69 |


