Munafa Stock Market Course + Intraday & FNO calls 
Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1391.33 and 1411.48
| Intraday Target 1 | 1375.78 |
| Intraday Target 2 | 1386.72 |
| Intraday Target 3 | 1395.9333333333 |
| Intraday Target 4 | 1406.87 |
| Intraday Target 5 | 1416.08 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1397.65 (0.34%) | 1392.75 | 1385.00 - 1405.15 | 0.6139 times | Mon 27 April 2026 | 1392.95 (-0.49%) | 1403.25 | 1386.25 - 1421.00 | 0.8006 times | Fri 24 April 2026 | 1399.85 (-1.66%) | 1431.05 | 1386.75 - 1449.50 | 1.7139 times | Thu 23 April 2026 | 1423.50 (3.1%) | 1372.00 | 1369.50 - 1429.90 | 2.258 times | Wed 22 April 2026 | 1380.75 (0.43%) | 1376.25 | 1369.60 - 1391.10 | 0.501 times | Tue 21 April 2026 | 1374.80 (0.43%) | 1370.15 | 1368.95 - 1399.70 | 0.519 times | Mon 20 April 2026 | 1368.95 (-0.86%) | 1377.45 | 1351.05 - 1392.80 | 0.9765 times | Fri 17 April 2026 | 1380.80 (1.57%) | 1358.35 | 1358.35 - 1386.50 | 1.1586 times | Thu 16 April 2026 | 1359.45 (0.25%) | 1382.65 | 1344.00 - 1390.35 | 0.7712 times | Wed 15 April 2026 | 1356.05 (1.75%) | 1357.80 | 1341.65 - 1373.25 | 0.6874 times | Mon 13 April 2026 | 1332.75 (-0.91%) | 1322.65 | 1301.00 - 1342.80 | 0.7373 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1373.33 and 1409.33
| Weekly Target 1 | 1365.22 |
| Weekly Target 2 | 1381.43 |
| Weekly Target 3 | 1401.2166666667 |
| Weekly Target 4 | 1417.43 |
| Weekly Target 5 | 1437.22 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1397.65 (-0.16%) | 1403.25 | 1385.00 - 1421.00 | 0.258 times | Fri 24 April 2026 | 1399.85 (1.38%) | 1377.45 | 1351.05 - 1449.50 | 1.0885 times | Fri 17 April 2026 | 1380.80 (2.67%) | 1322.65 | 1301.00 - 1390.35 | 0.6118 times | Fri 10 April 2026 | 1344.95 (13.42%) | 1186.50 | 1159.10 - 1361.50 | 1.1615 times | Thu 02 April 2026 | 1185.80 (4.28%) | 1101.25 | 1090.00 - 1215.50 | 1.4042 times | Fri 27 March 2026 | 1137.10 (-9.04%) | 1226.85 | 1131.30 - 1231.10 | 1.0829 times | Fri 20 March 2026 | 1250.05 (-4.68%) | 1308.00 | 1245.60 - 1327.00 | 0.7772 times | Fri 13 March 2026 | 1311.40 (-3.34%) | 1356.70 | 1295.15 - 1425.60 | 1.2941 times | Fri 06 March 2026 | 1356.70 (7.22%) | 1225.75 | 1225.75 - 1375.00 | 1.7888 times | Fri 27 February 2026 | 1265.35 (-3.46%) | 1318.05 | 1233.45 - 1318.30 | 0.5331 times | Fri 20 February 2026 | 1310.65 (5.31%) | 1240.00 | 1227.60 - 1324.45 | 0.661 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1259.13 and 1588.03
| Monthly Target 1 | 993.68 |
| Monthly Target 2 | 1195.67 |
| Monthly Target 3 | 1322.5833333333 |
| Monthly Target 4 | 1524.57 |
| Monthly Target 5 | 1651.48 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1397.65 (27.42%) | 1125.50 | 1120.60 - 1449.50 | 1.1149 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.5035 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.1127 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.8802 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.8428 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.8831 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.5482 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.8913 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 0.9974 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 1.2259 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.744 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 992.83 and 1494.83
| Yearly Target 1 | 857.88 |
| Yearly Target 2 | 1127.77 |
| Yearly Target 3 | 1359.8833333333 |
| Yearly Target 4 | 1629.77 |
| Yearly Target 5 | 1861.88 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1397.65 (-4.69%) | 1479.55 | 1090.00 - 1592.00 | 0.797 times | Wed 31 December 2025 | 1466.40 (30.6%) | 1122.00 | 908.90 - 2096.00 | 2.426 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 1.9198 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.8693 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.4328 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.5171 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.8099 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.2179 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0103 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1367.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdl 541143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1311 and price is deviating by 94 points
Upper Bollinger band is at 1498 and lower is at 1124, while middle bands are at 1218 and 1405
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bdl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bdl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bdl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1390.9 and Bdl 541143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1398.94 |
| 12 day DMA | 1376.04 |
| 20 day DMA | 1310.77 |
| 35 day DMA | 1300.47 |
| 50 day DMA | 1290.98 |
| 100 day DMA | 1367.7 |
| 150 day DMA | 1422.62 |
| 200 day DMA | 1471.39 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.75 | 1391.8 | 1391.22 |
| 12 day EMA | 1367.06 | 1361.5 | 1355.78 |
| 20 day EMA | 1341.19 | 1335.25 | 1329.18 |
| 35 day EMA | 1318.75 | 1314.11 | 1309.47 |
| 50 day EMA | 1301.64 | 1297.72 | 1293.83 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.94 | 1394.37 | 1389.57 |
| 12 day SMA | 1376.04 | 1370.11 | 1361.63 |
| 20 day SMA | 1310.77 | 1299.93 | 1288.99 |
| 35 day SMA | 1300.47 | 1296.8 | 1293.23 |
| 50 day SMA | 1290.98 | 1289.03 | 1287.24 |
| 100 day SMA | 1367.7 | 1368.86 | 1369.99 |
| 150 day SMA | 1422.62 | 1423.99 | 1425.15 |
| 200 day SMA | 1471.39 | 1474.22 | 1477.13 |
Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
