Munafa Stock Market Course + Intraday & FNO calls 
Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1341.5 and 1398.5
| Intraday Target 1 | 1332 |
| Intraday Target 2 | 1351 |
| Intraday Target 3 | 1389 |
| Intraday Target 4 | 1408 |
| Intraday Target 5 | 1446 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1370.00 (-2.07%) | 1416.85 | 1370.00 - 1427.00 | 1.8752 times | Fri 14 August 2026 | 1399.00 (1.92%) | 1383.20 | 1347.90 - 1420.00 | 3.1488 times | Thu 13 August 2026 | 1372.60 (3.91%) | 1325.85 | 1325.85 - 1379.00 | 1.3206 times | Wed 12 August 2026 | 1321.00 (1.07%) | 1310.00 | 1308.00 - 1335.95 | 0.3799 times | Tue 11 August 2026 | 1307.00 (-0.19%) | 1313.65 | 1295.20 - 1319.00 | 0.1986 times | Mon 10 August 2026 | 1309.50 (1.2%) | 1296.00 | 1280.00 - 1312.50 | 0.4527 times | Fri 07 August 2026 | 1294.00 (-0.23%) | 1303.40 | 1288.70 - 1311.45 | 0.6261 times | Thu 06 August 2026 | 1297.00 (4.43%) | 1246.65 | 1235.55 - 1308.00 | 1.5152 times | Wed 05 August 2026 | 1242.00 (-1.66%) | 1268.00 | 1233.25 - 1283.00 | 0.3238 times | Tue 04 August 2026 | 1263.00 (0.64%) | 1273.10 | 1260.00 - 1278.40 | 0.1592 times | Mon 03 August 2026 | 1255.00 (0.18%) | 1259.10 | 1255.00 - 1272.20 | 0.129 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1341.5 and 1398.5
| Weekly Target 1 | 1332 |
| Weekly Target 2 | 1351 |
| Weekly Target 3 | 1389 |
| Weekly Target 4 | 1408 |
| Weekly Target 5 | 1446 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1370.00 (-2.07%) | 1416.85 | 1370.00 - 1427.00 | 0.6208 times | Fri 14 August 2026 | 1399.00 (8.11%) | 1296.00 | 1280.00 - 1420.00 | 1.8209 times | Fri 07 August 2026 | 1294.00 (3.29%) | 1259.10 | 1233.25 - 1311.45 | 0.9115 times | Fri 31 July 2026 | 1252.80 (0.84%) | 1244.10 | 1201.40 - 1284.95 | 0.4485 times | Fri 24 July 2026 | 1242.40 (-1.02%) | 1254.35 | 1221.05 - 1278.00 | 0.5403 times | Fri 17 July 2026 | 1255.20 (-6.67%) | 1331.90 | 1246.00 - 1331.90 | 0.9269 times | Fri 10 July 2026 | 1344.85 (-3.2%) | 1408.45 | 1320.00 - 1415.00 | 0.6127 times | Fri 03 July 2026 | 1389.35 (1.57%) | 1369.85 | 1328.00 - 1428.95 | 1.0355 times | Thu 25 June 2026 | 1367.90 (-0.41%) | 1373.90 | 1358.00 - 1440.00 | 1.8055 times | Fri 19 June 2026 | 1373.50 (14.49%) | 1228.25 | 1205.00 - 1379.00 | 1.2775 times | Fri 12 June 2026 | 1199.65 (-0.63%) | 1193.50 | 1156.00 - 1211.65 | 0.7694 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1301.63 and 1495.38
| Monthly Target 1 | 1149.67 |
| Monthly Target 2 | 1259.83 |
| Monthly Target 3 | 1343.4166666667 |
| Monthly Target 4 | 1453.58 |
| Monthly Target 5 | 1537.17 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1370.00 (9.36%) | 1259.10 | 1233.25 - 1427.00 | 0.6997 times | Fri 31 July 2026 | 1252.80 (-8.46%) | 1377.95 | 1201.40 - 1428.95 | 0.6777 times | Tue 30 June 2026 | 1368.55 (13.56%) | 1212.80 | 1156.00 - 1440.00 | 1.0901 times | Fri 29 May 2026 | 1205.10 (-11.75%) | 1367.15 | 1175.05 - 1482.60 | 0.984 times | Thu 30 April 2026 | 1365.60 (24.5%) | 1125.50 | 1120.60 - 1449.50 | 1.2323 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.5306 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.1327 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.896 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.858 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.899 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.558 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 979 and 1481
| Yearly Target 1 | 848.67 |
| Yearly Target 2 | 1109.33 |
| Yearly Target 3 | 1350.6666666667 |
| Yearly Target 4 | 1611.33 |
| Yearly Target 5 | 1852.67 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1370.00 (-6.57%) | 1479.55 | 1090.00 - 1592.00 | 1.3117 times | Wed 31 December 2025 | 1466.40 (30.6%) | 1122.00 | 908.90 - 2096.00 | 2.2738 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 1.7993 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.8148 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.3429 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.4846 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.7591 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.2042 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0096 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1323.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdl 541143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdl 541143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1286 and price is deviating by 47 points
Upper Bollinger band is at 1380 and lower is at 1193, while middle bands are at 1240 and 1333
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bdl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1351.96 and Bdl 541143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1353.92 |
| 12 day DMA | 1306.91 |
| 20 day DMA | 1285.82 |
| 35 day DMA | 1302.9 |
| 50 day DMA | 1294.64 |
| 100 day DMA | 1301.2 |
| 150 day DMA | 1323.21 |
| 200 day DMA | 1363.05 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.92 | 1350.38 | 1326.08 |
| 12 day EMA | 1323.52 | 1315.07 | 1299.82 |
| 20 day EMA | 1307.71 | 1301.16 | 1290.87 |
| 35 day EMA | 1295.53 | 1291.15 | 1284.8 |
| 50 day EMA | 1293.96 | 1290.86 | 1286.45 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.92 | 1341.82 | 1320.82 |
| 12 day SMA | 1306.91 | 1295.99 | 1284.55 |
| 20 day SMA | 1285.82 | 1280.21 | 1273.02 |
| 35 day SMA | 1302.9 | 1302.84 | 1302.41 |
| 50 day SMA | 1294.64 | 1291.5 | 1288.04 |
| 100 day SMA | 1301.2 | 1300.7 | 1299.68 |
| 150 day SMA | 1323.21 | 1324.36 | 1325 |
| 200 day SMA | 1363.05 | 1363.91 | 1364.58 |
Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
