Munafa Stock Market Course + Intraday & FNO calls 
Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1483.93 and 1524.38
| Intraday Target 1 | 1474.9 |
| Intraday Target 2 | 1492.95 |
| Intraday Target 3 | 1515.35 |
| Intraday Target 4 | 1533.4 |
| Intraday Target 5 | 1555.8 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1511.00 (-1.15%) | 1537.00 | 1497.30 - 1537.75 | 1.2209 times | Thu 04 December 2025 | 1528.65 (3%) | 1486.05 | 1483.00 - 1539.00 | 1.3561 times | Wed 03 December 2025 | 1484.10 (-2.71%) | 1525.00 | 1470.80 - 1525.25 | 1.0909 times | Tue 02 December 2025 | 1525.40 (-0.27%) | 1560.00 | 1517.00 - 1561.95 | 1.4244 times | Mon 01 December 2025 | 1529.50 (1.03%) | 1515.50 | 1514.95 - 1539.00 | 0.9582 times | Fri 28 November 2025 | 1513.95 (0.51%) | 1507.05 | 1495.00 - 1517.85 | 0.7449 times | Thu 27 November 2025 | 1506.20 (1.24%) | 1491.05 | 1486.70 - 1508.10 | 0.9737 times | Wed 26 November 2025 | 1487.75 (1.72%) | 1466.50 | 1466.50 - 1492.95 | 0.7615 times | Tue 25 November 2025 | 1462.55 (-0.98%) | 1477.30 | 1460.50 - 1492.00 | 0.566 times | Mon 24 November 2025 | 1477.05 (-2.27%) | 1500.00 | 1472.10 - 1511.00 | 0.9034 times | Fri 21 November 2025 | 1511.30 (-2.92%) | 1556.65 | 1503.90 - 1556.65 | 0.5916 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1445.33 and 1536.48
| Weekly Target 1 | 1423.43 |
| Weekly Target 2 | 1467.22 |
| Weekly Target 3 | 1514.5833333333 |
| Weekly Target 4 | 1558.37 |
| Weekly Target 5 | 1605.73 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1511.00 (-0.19%) | 1515.50 | 1470.80 - 1561.95 | 1.3488 times | Fri 28 November 2025 | 1513.95 (0.18%) | 1500.00 | 1460.50 - 1517.85 | 0.8804 times | Fri 21 November 2025 | 1511.30 (-6.33%) | 1625.35 | 1503.90 - 1629.90 | 0.8374 times | Fri 14 November 2025 | 1613.40 (11.52%) | 1440.95 | 1440.95 - 1633.15 | 2.462 times | Fri 07 November 2025 | 1446.80 (-5.43%) | 1527.00 | 1413.25 - 1540.90 | 0.965 times | Fri 31 October 2025 | 1529.90 (0.99%) | 1555.80 | 1502.30 - 1559.05 | 0.5129 times | Thu 23 October 2025 | 1514.95 (-1.64%) | 1548.05 | 1510.20 - 1554.00 | 0.41 times | Fri 17 October 2025 | 1540.25 (0.25%) | 1529.20 | 1480.60 - 1569.90 | 1.0555 times | Fri 10 October 2025 | 1536.35 (-1.58%) | 1561.30 | 1483.25 - 1578.30 | 0.8767 times | Fri 03 October 2025 | 1561.00 (4.22%) | 1503.10 | 1462.00 - 1578.75 | 0.6514 times | Fri 26 September 2025 | 1497.80 (-8.2%) | 1631.60 | 1495.00 - 1655.25 | 0.964 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1445.33 and 1536.48
| Monthly Target 1 | 1423.43 |
| Monthly Target 2 | 1467.22 |
| Monthly Target 3 | 1514.5833333333 |
| Monthly Target 4 | 1558.37 |
| Monthly Target 5 | 1605.73 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1511.00 (-0.19%) | 1515.50 | 1470.80 - 1561.95 | 0.1935 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.7381 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.4582 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.745 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 0.8336 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 1.0247 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.4577 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 3.0581 times | Wed 30 April 2025 | 1529.40 (19.41%) | 1282.00 | 1223.00 - 1564.35 | 0.7582 times | Fri 28 March 2025 | 1280.75 (31.39%) | 978.30 | 908.90 - 1376.50 | 0.7328 times | Fri 28 February 2025 | 974.80 (-25.34%) | 1229.95 | 966.55 - 1259.95 | 0.588 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 1209.95 and 2397.05
| Yearly Target 1 | 318.2 |
| Yearly Target 2 | 914.6 |
| Yearly Target 3 | 1505.3 |
| Yearly Target 4 | 2101.7 |
| Yearly Target 5 | 2692.4 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1511.00 (34.57%) | 1122.00 | 908.90 - 2096.00 | 2.2924 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 1.8967 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.8588 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.4156 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.5109 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.8001 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.2153 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0101 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1513.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdl 541143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1525 and price is deviating by 36 points
Upper Bollinger band is at 1595 and lower is at 1455, while middle bands are at 1490 and 1560
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bdl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1506.46 and Bdl 541143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1515.73 |
| 12 day DMA | 1507.85 |
| 20 day DMA | 1524.45 |
| 35 day DMA | 1518.75 |
| 50 day DMA | 1522.12 |
| 100 day DMA | 1553.19 |
| 150 day DMA | 1650.71 |
| 200 day DMA | 1539.33 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1512.69 | 1513.53 | 1505.97 |
| 12 day EMA | 1513.78 | 1514.28 | 1511.67 |
| 20 day EMA | 1516.7 | 1517.3 | 1516.11 |
| 35 day EMA | 1524.65 | 1525.45 | 1525.26 |
| 50 day EMA | 1529.38 | 1530.13 | 1530.19 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.73 | 1516.32 | 1511.83 |
| 12 day SMA | 1507.85 | 1510.05 | 1512.44 |
| 20 day SMA | 1524.45 | 1521.24 | 1516.73 |
| 35 day SMA | 1518.75 | 1518.13 | 1517.57 |
| 50 day SMA | 1522.12 | 1524.44 | 1526.49 |
| 100 day SMA | 1553.19 | 1557.01 | 1561.57 |
| 150 day SMA | 1650.71 | 1650.87 | 1650.6 |
| 200 day SMA | 1539.33 | 1537.73 | 1535.96 |
Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
