ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bdl

Strong intraday Stock price targets for Bdl are 1246.93 and 1338.18

Intraday Target 11179.03
Intraday Target 21223.57
Intraday Target 31270.2833333333
Intraday Target 41314.82
Intraday Target 51361.53

Daily price and volume Bdl

Date Closing Open Range Volume
Mon 02 March 2026 1268.10 (0.22%) 1225.75 1225.75 - 1317.00 3.7183 times
Fri 27 February 2026 1265.35 (-0.56%) 1275.75 1249.00 - 1275.75 0.2724 times
Thu 26 February 2026 1272.50 (2.56%) 1243.00 1243.00 - 1277.10 0.4045 times
Wed 25 February 2026 1240.75 (0.05%) 1244.85 1233.45 - 1257.00 0.5173 times
Tue 24 February 2026 1240.10 (-2.8%) 1270.00 1236.55 - 1270.05 0.91 times
Mon 23 February 2026 1275.85 (-2.66%) 1318.05 1262.00 - 1318.30 1.007 times
Fri 20 February 2026 1310.65 (2.84%) 1274.00 1267.55 - 1324.45 0.7341 times
Thu 19 February 2026 1274.50 (-1.9%) 1299.70 1267.80 - 1313.75 0.6148 times
Wed 18 February 2026 1299.25 (2.95%) 1273.50 1259.00 - 1302.00 1.0677 times
Tue 17 February 2026 1262.05 (0.56%) 1252.95 1249.00 - 1274.20 0.7539 times
Mon 16 February 2026 1255.00 (0.84%) 1240.00 1227.60 - 1258.40 0.6871 times

 Daily chart Bdl

Weekly price and charts Bdl

Strong weekly Stock price targets for Bdl 541143 are 1246.93 and 1338.18

Weekly Target 11179.03
Weekly Target 21223.57
Weekly Target 31270.2833333333
Weekly Target 41314.82
Weekly Target 51361.53

Weekly price and volumes for Bdl

Date Closing Open Range Volume
Mon 02 March 2026 1268.10 (0.22%) 1225.75 1225.75 - 1317.00 0.7727 times
Fri 27 February 2026 1265.35 (-3.46%) 1318.05 1233.45 - 1318.30 0.6465 times
Fri 20 February 2026 1310.65 (5.31%) 1240.00 1227.60 - 1324.45 0.8017 times
Fri 13 February 2026 1244.60 (-1.91%) 1273.60 1240.00 - 1322.70 0.9816 times
Fri 06 February 2026 1268.85 (-17.48%) 1500.10 1245.55 - 1522.80 2.4497 times
Fri 30 January 2026 1537.60 (9.23%) 1415.45 1404.00 - 1592.00 1.0148 times
Fri 23 January 2026 1407.70 (-7.16%) 1511.70 1403.90 - 1529.50 0.6561 times
Fri 16 January 2026 1516.25 (-0.23%) 1521.05 1491.40 - 1544.40 0.5412 times
Fri 09 January 2026 1519.75 (1.68%) 1494.60 1494.60 - 1579.10 1.3759 times
Fri 02 January 2026 1494.60 (1.13%) 1495.00 1428.25 - 1510.00 0.7597 times
Fri 26 December 2025 1477.95 (7.71%) 1377.75 1371.65 - 1518.05 0.8164 times

 weekly chart Bdl

Monthly price and charts Bdl

Strong monthly Stock price targets for Bdl 541143 are 1246.93 and 1338.18

Monthly Target 11179.03
Monthly Target 21223.57
Monthly Target 31270.2833333333
Monthly Target 41314.82
Monthly Target 51361.53

Monthly price and volumes Bdl

Date Closing Open Range Volume
Mon 02 March 2026 1268.10 (0.22%) 1225.75 1225.75 - 1317.00 0.1894 times
Fri 27 February 2026 1265.35 (-17.71%) 1500.10 1227.60 - 1522.80 1.1962 times
Fri 30 January 2026 1537.60 (4.86%) 1479.55 1403.90 - 1592.00 0.9463 times
Wed 31 December 2025 1466.40 (-3.14%) 1515.50 1305.90 - 1561.95 0.9061 times
Fri 28 November 2025 1513.95 (-1.04%) 1527.00 1413.25 - 1633.15 0.9494 times
Fri 31 October 2025 1529.90 (2.53%) 1500.80 1480.60 - 1578.75 0.5893 times
Tue 30 September 2025 1492.15 (3.89%) 1449.80 1421.40 - 1655.25 0.9582 times
Fri 29 August 2025 1436.30 (-11.3%) 1618.95 1412.35 - 1629.00 1.0722 times
Thu 31 July 2025 1619.25 (-16.73%) 1964.55 1588.45 - 2013.55 1.3179 times
Mon 30 June 2025 1944.60 (-3.52%) 2019.85 1800.50 - 2057.80 1.8749 times
Fri 30 May 2025 2015.60 (31.79%) 1527.55 1427.35 - 2096.00 3.9333 times

 monthly chart Bdl

Yearly price and charts Bdl

Strong yearly Stock price targets for Bdl 541143 are 1063.8 and 1430.05

Yearly Target 1995.7
Yearly Target 21131.9
Yearly Target 31361.95
Yearly Target 41498.15
Yearly Target 51728.2

Yearly price and volumes Bdl

Date Closing Open Range Volume
Mon 02 March 2026 1268.10 (-13.52%) 1479.55 1225.75 - 1592.00 0.3934 times
Wed 31 December 2025 1466.40 (30.6%) 1122.00 908.90 - 2096.00 2.5454 times
Tue 31 December 2024 1122.85 (-34.46%) 1724.75 897.15 - 2958.15 2.0142 times
Fri 29 December 2023 1713.15 (81.42%) 944.10 786.85 - 1810.00 0.9121 times
Fri 30 December 2022 944.30 (141.63%) 389.10 386.95 - 1026.00 1.5033 times
Fri 31 December 2021 390.80 (15.25%) 346.50 321.50 - 455.00 0.5425 times
Thu 31 December 2020 339.10 (15.14%) 291.90 147.00 - 481.25 0.8497 times
Tue 31 December 2019 294.50 (6.84%) 277.35 224.00 - 365.00 0.2286 times
Mon 31 December 2018 275.65 (0%) 286.15 260.00 - 330.00 0.0108 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Bdl

Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1275.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bdl 541143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bdl 541143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bdl 541143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1277 and price is deviating by 23 points

Upper Bollinger band is at 1322 and lower is at 1232, while middle bands are at 1255 and 1300

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bdl (541143) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bdl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bdl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1271.41 and Bdl 541143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.

Bdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdl 541143

DMA (daily moving average) of Bdl 541143

DMA period DMA value
5 day DMA 1257.36
12 day DMA 1267.39
20 day DMA 1276.55
35 day DMA 1362.17
50 day DMA 1398.17
100 day DMA 1446.43
150 day DMA 1479.13
200 day DMA 1580.79

EMA (exponential moving average) of Bdl 541143

EMA period EMA current EMA prev EMA prev2
5 day EMA1265.651264.431263.97
12 day EMA1275.431276.761278.83
20 day EMA1296.861299.891303.52
35 day EMA1333.721337.581341.83
50 day EMA1381.711386.351391.29

SMA (simple moving average) of Bdl 541143

SMA period SMA current SMA prev SMA prev2
5 day SMA1257.361258.911267.97
12 day SMA1267.391267.711269.16
20 day SMA1276.551279.441285.54
35 day SMA1362.171369.361377.02
50 day SMA1398.171399.661400.83
100 day SMA1446.431449.341452.29
150 day SMA1479.131482.031485.04
200 day SMA1580.791583.171584.69

Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top