ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541143 Historical charts - BDL

Historical charts for Stock 541143 - Share BDL trades in BSE

Moving Averages for

  • 5Day Average: 1529.86
  • 12Day Average: 1508.54
  • 20Day Average: 1465.54
  • 50Day Average: 1483.57
  • 100Day Average: 1502.5
  • 150Day Average: 1594.31

541143 Indicators & signals

Indicator MACD (12,26,9)

1507.64, 1487.82, 10.89
Indicator MACD is in positive zone

Indicator ADX (14)

12.45, 24.11, 18.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 1521.65 1502.00 to 1544.40 -0.85% 1.09 times
12 Mon Jan 2026 1534.70 1491.40 to 1542.00 0.98% 0.71 times
09 Fri Jan 2026 1519.75 1510.65 to 1579.10 -0.89% 1.57 times
08 Thu Jan 2026 1533.40 1527.45 to 1568.50 -0.42% 2.17 times
07 Wed Jan 2026 1539.80 1526.55 to 1556.70 -0.15% 0.6 times
06 Tue Jan 2026 1542.15 1524.80 to 1564.80 0.03% 1.46 times
05 Mon Jan 2026 1541.75 1494.60 to 1553.30 3.15% 1.22 times
02 Fri Jan 2026 1494.60 1477.70 to 1506.00 0.93% 1.1 times
01 Thu Jan 2026 1480.80 1446.95 to 1487.00 0.98% 0.29 times
31 Wed Dec 2025 1466.40 1454.55 to 1479.00 0.81% 0.32 times
30 Tue Dec 2025 1454.55 1428.25 to 1489.15 -1.25% 0.57 times
29 Mon Dec 2025 1472.90 1462.10 to 1510.00 -0.34% 1.6 times

Technical analysis forecast of 541143 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541143 541143 at this time. Stock is rising and might rise more.

It appears as if 541143 541143 gave a large move recently.

Stock of 541143 (541143) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541143 is bullish for shortterm, and stock might move up till 1561 or till 1642.9. Use a stoploss of 1492.69 and if this stock hits its stoploss, then it can fall down till 1424.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541143 Historical charts - Share BDL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541143 Historical charts - Share BDL

 

Back to top