ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541143 Historical charts - BDL

Historical charts for Stock 541143 - Share BDL trades in BSE

Moving Averages for

  • 5Day Average: 1280.55
  • 12Day Average: 1318.15
  • 20Day Average: 1381.33
  • 50Day Average: 1429.62
  • 100Day Average: 1478.06
  • 150Day Average: 1517.59

541143 Indicators & signals

Indicator MACD (12,26,9)

1318.79, 1376.74, -43.86
Indicator MACD is in negative zone

Indicator ADX (14)

39.56, 15.08, 34.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1244.60 1240.00 to 1271.00 -2.15% 0.74 times
12 Thu Feb 2026 1271.95 1256.60 to 1285.00 -0.84% 0.6 times
11 Wed Feb 2026 1282.70 1267.00 to 1303.30 -1.37% 0.54 times
10 Tue Feb 2026 1300.50 1288.60 to 1322.70 -0.19% 0.39 times
09 Mon Feb 2026 1303.00 1260.10 to 1306.70 2.69% 0.81 times
06 Fri Feb 2026 1268.85 1245.55 to 1277.30 -0.3% 0.43 times
05 Thu Feb 2026 1272.70 1250.50 to 1301.60 -2.46% 0.85 times
04 Wed Feb 2026 1304.75 1294.00 to 1321.05 -1% 0.46 times
03 Tue Feb 2026 1317.90 1307.35 to 1413.55 -0.59% 1 times
02 Mon Feb 2026 1325.75 1260.00 to 1412.10 -4.45% 2.46 times
01 Sun Feb 2026 1387.45 1369.50 to 1522.80 -9.77% 2.46 times
30 Fri Jan 2026 1537.60 1497.70 to 1558.00 0.44% 0.95 times

Technical analysis forecast for 541143 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541143 541143 at this time. Stock is falling and might fall more.

It appears as if 541143 541143 gave a large move recently.

Stock of 541143 (541143) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541143 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541143 stays below 1255.2, but if it comes above 1255.2, then a intra day buy could be more profitable.
If you take a sell trade below 1255.2, then use 1255.2 as stoploss and 1132.6 as target. However if you take a buy trade in 541143, then use 1255.2 as stoploss and 1357.37 as target.

Tomorrow's movement Prediction of 541143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541143 Historical charts - Share BDL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541143 Historical charts - Share BDL

 

Back to top