ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541143 Historical charts - BDL

Historical charts for Stock 541143 - Share BDL trades in BSE

Moving Averages for

  • 5Day Average: 1366.78
  • 12Day Average: 1418.42
  • 20Day Average: 1451.74
  • 50Day Average: 1494.68
  • 100Day Average: 1519.61
  • 150Day Average: 1641.66

541143 Indicators & signals

Indicator MACD (12,26,9)

1405.77, 1449.95, -29.57
Indicator MACD is in negative zone

Indicator ADX (14)

44.87, 14.15, 37.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1342.75 1305.90 to 1346.95 1.42% 0.89 times
17 Wed Dec 2025 1323.95 1320.30 to 1359.00 -2.32% 0.47 times
16 Tue Dec 2025 1355.40 1350.00 to 1401.95 -3.33% 1.62 times
15 Mon Dec 2025 1402.10 1390.10 to 1409.65 -0.54% 0.38 times
12 Fri Dec 2025 1409.70 1401.25 to 1434.40 -0.27% 0.74 times
11 Thu Dec 2025 1413.45 1395.70 to 1425.50 0.93% 0.64 times
10 Wed Dec 2025 1400.45 1381.45 to 1439.20 -1.81% 0.64 times
09 Tue Dec 2025 1426.30 1385.00 to 1433.60 0.22% 1.5 times
08 Mon Dec 2025 1423.20 1420.00 to 1501.50 -5.81% 1.18 times
05 Fri Dec 2025 1511.00 1497.30 to 1537.75 -1.15% 1.34 times
04 Thu Dec 2025 1528.65 1483.00 to 1539.00 3% 1.49 times
03 Wed Dec 2025 1484.10 1470.80 to 1525.25 -2.71% 1.2 times

Technical analysis forecast for 541143 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541143 541143 at this time. Stock is falling and might fall more.

It appears as if 541143 541143 gave a large move recently.

Stock of 541143 (541143) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541143 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541143 stays below 1371.6, but if it comes above 1371.6, then a intra day buy could be more profitable.
If you take a sell trade below 1371.6, then use 1371.6 as stoploss and 1294.9 as target. However if you take a buy trade in 541143, then use 1371.6 as stoploss and 1435.48 as target.

Tomorrow's movement Prediction of 541143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541143 Historical charts - Share BDL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541143 Historical charts - Share BDL

 

Back to top