ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541143 Historical charts - BDL

Historical charts for Stock 541143 - Share BDL trades in BSE

Moving Averages for

  • 5Day Average: 1354.8
  • 12Day Average: 1278.32
  • 20Day Average: 1255.65
  • 50Day Average: 1278.08
  • 100Day Average: 1375.47
  • 150Day Average: 1427.41

541143 Indicators & signals

Indicator MACD (12,26,9)

1307.06, 1287.49, -2.78
Indicator MACD is in positive zone

Indicator ADX (14)

24.06, 32.13, 19.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1380.80 1358.35 to 1386.50 1.57% 0.85 times
16 Thu Apr 2026 1359.45 1344.00 to 1390.35 0.25% 0.57 times
15 Wed Apr 2026 1356.05 1341.65 to 1373.25 1.75% 0.51 times
13 Mon Apr 2026 1332.75 1301.00 to 1342.80 -0.91% 0.54 times
10 Fri Apr 2026 1344.95 1332.30 to 1361.50 1.39% 1.07 times
09 Thu Apr 2026 1326.50 1277.50 to 1338.00 2.74% 0.87 times
08 Wed Apr 2026 1291.15 1254.10 to 1299.90 4.5% 0.69 times
07 Tue Apr 2026 1235.60 1207.35 to 1243.50 0.86% 0.73 times
06 Mon Apr 2026 1225.05 1159.10 to 1228.90 3.31% 1.33 times
02 Thu Apr 2026 1185.80 1159.10 to 1191.90 -1.58% 1.03 times
01 Wed Apr 2026 1204.85 1120.60 to 1215.50 9.84% 2.66 times
30 Mon Mar 2026 1096.90 1090.00 to 1151.75 -3.54% 1.99 times

Technical analysis forecast of 541143 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541143 541143 at this time. Stock is rising and might rise more.

It appears as if 541143 541143 gave a large move recently.

Stock of 541143 (541143) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541143 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541143 stays above 1371.2, but if it comes below 1371.2, then a intra day sell could be more profitable.
If you take a sell trade below 1371.2, then use 1371.2 as stoploss and 1289.84 as target. However if you take a buy trade in 541143, then use 1371.2 as stoploss and 1468.8 as target.

Tomorrow's movement Prediction of 541143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541143 is strongly bullish. It has broken a strong resistance of 1359 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541143 Historical charts - Share BDL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541143 Historical charts - Share BDL

 

Back to top