ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541143 Historical charts - BDL

Historical charts for Stock 541143 - Share BDL trades in BSE

Moving Averages for

  • 5Day Average: 1353.92
  • 12Day Average: 1306.91
  • 20Day Average: 1285.82
  • 50Day Average: 1294.64
  • 100Day Average: 1301.2
  • 150Day Average: 1323.21

541143 Indicators & signals

Indicator MACD (12,26,9)

1323.54, 1304.76, 3.52
Indicator MACD is in positive zone

Indicator ADX (14)

31, 29.12, 15.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 1370.00 1370.00 to 1427.00 -2.07% 2.27 times
14 Fri Aug 2026 1399.00 1347.90 to 1420.00 1.92% 3.81 times
13 Thu Aug 2026 1372.60 1325.85 to 1379.00 3.91% 1.6 times
12 Wed Aug 2026 1321.00 1308.00 to 1335.95 1.07% 0.46 times
11 Tue Aug 2026 1307.00 1295.20 to 1319.00 -0.19% 0.24 times
10 Mon Aug 2026 1309.50 1280.00 to 1312.50 1.2% 0.55 times
07 Fri Aug 2026 1294.00 1288.70 to 1311.45 -0.23% 0.76 times
06 Thu Aug 2026 1297.00 1235.55 to 1308.00 4.43% 1.84 times
05 Wed Aug 2026 1242.00 1233.25 to 1283.00 -1.66% 0.39 times
04 Tue Aug 2026 1263.00 1260.00 to 1278.40 0.64% 0.19 times
03 Mon Aug 2026 1255.00 1255.00 to 1272.20 0.18% 0.16 times
31 Fri Jul 2026 1252.80 1242.10 to 1264.60 1.12% 0.17 times

Technical analysis forecast of 541143 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541143 541143 at this time. Stock is rising and might rise more.

It appears as if 541143 541143 gave a large move recently.

Stock of 541143 (541143) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541143 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541143 stays above 1355.8, but if it comes below 1355.8, then a intra day sell could be more profitable.
If you take a sell trade below 1355.8, then use 1355.8 as stoploss and 1309.08 as target. However if you take a buy trade in 541143, then use 1355.8 as stoploss and 1411.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541143 Historical charts - Share BDL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541143 Historical charts - Share BDL

 

Back to top