ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bdl

Strong intraday Stock price targets for Bdl are 1289.1 and 1346

Intraday Target 11243.98
Intraday Target 21277.32
Intraday Target 31300.8833333333
Intraday Target 41334.22
Intraday Target 51357.78

Daily price and volume Bdl

Date Closing Open Range Volume
Fri 20 February 2026 1310.65 (2.84%) 1274.00 1267.55 - 1324.45 0.8555 times
Thu 19 February 2026 1274.50 (-1.9%) 1299.70 1267.80 - 1313.75 0.7165 times
Wed 18 February 2026 1299.25 (2.95%) 1273.50 1259.00 - 1302.00 1.2443 times
Tue 17 February 2026 1262.05 (0.56%) 1252.95 1249.00 - 1274.20 0.8785 times
Mon 16 February 2026 1255.00 (0.84%) 1240.00 1227.60 - 1258.40 0.8007 times
Fri 13 February 2026 1244.60 (-2.15%) 1271.00 1240.00 - 1271.00 1.325 times
Thu 12 February 2026 1271.95 (-0.84%) 1278.00 1256.60 - 1285.00 1.0695 times
Wed 11 February 2026 1282.70 (-1.37%) 1303.30 1267.00 - 1303.30 0.9631 times
Tue 10 February 2026 1300.50 (-0.19%) 1306.00 1288.60 - 1322.70 0.6921 times
Mon 09 February 2026 1303.00 (2.69%) 1273.60 1260.10 - 1306.70 1.4548 times
Fri 06 February 2026 1268.85 (-0.3%) 1266.95 1245.55 - 1277.30 0.7783 times

 Daily chart Bdl

Weekly price and charts Bdl

Strong weekly Stock price targets for Bdl 541143 are 1269.13 and 1365.98

Weekly Target 11190.72
Weekly Target 21250.68
Weekly Target 31287.5666666667
Weekly Target 41347.53
Weekly Target 51384.42

Weekly price and volumes for Bdl

Date Closing Open Range Volume
Fri 20 February 2026 1310.65 (5.31%) 1240.00 1227.60 - 1324.45 0.7972 times
Fri 13 February 2026 1244.60 (-1.91%) 1273.60 1240.00 - 1322.70 0.9761 times
Fri 06 February 2026 1268.85 (-17.48%) 1500.10 1245.55 - 1522.80 2.4359 times
Fri 30 January 2026 1537.60 (9.23%) 1415.45 1404.00 - 1592.00 1.0091 times
Fri 23 January 2026 1407.70 (-7.16%) 1511.70 1403.90 - 1529.50 0.6524 times
Fri 16 January 2026 1516.25 (-0.23%) 1521.05 1491.40 - 1544.40 0.5382 times
Fri 09 January 2026 1519.75 (1.68%) 1494.60 1494.60 - 1579.10 1.3681 times
Fri 02 January 2026 1494.60 (1.13%) 1495.00 1428.25 - 1510.00 0.7554 times
Fri 26 December 2025 1477.95 (7.71%) 1377.75 1371.65 - 1518.05 0.8118 times
Fri 19 December 2025 1372.10 (-2.67%) 1409.00 1305.90 - 1409.65 0.6558 times
Fri 12 December 2025 1409.70 (-6.7%) 1490.05 1381.45 - 1501.50 0.713 times

 weekly chart Bdl

Monthly price and charts Bdl

Strong monthly Stock price targets for Bdl 541143 are 1121.53 and 1416.73

Monthly Target 11058.48
Monthly Target 21184.57
Monthly Target 31353.6833333333
Monthly Target 41479.77
Monthly Target 51648.88

Monthly price and volumes Bdl

Date Closing Open Range Volume
Fri 20 February 2026 1310.65 (-14.76%) 1500.10 1227.60 - 1522.80 0.7639 times
Fri 30 January 2026 1537.60 (4.86%) 1479.55 1403.90 - 1592.00 0.6965 times
Wed 31 December 2025 1466.40 (-3.14%) 1515.50 1305.90 - 1561.95 0.667 times
Fri 28 November 2025 1513.95 (-1.04%) 1527.00 1413.25 - 1633.15 0.6988 times
Fri 31 October 2025 1529.90 (2.53%) 1500.80 1480.60 - 1578.75 0.4338 times
Tue 30 September 2025 1492.15 (3.89%) 1449.80 1421.40 - 1655.25 0.7053 times
Fri 29 August 2025 1436.30 (-11.3%) 1618.95 1412.35 - 1629.00 0.7892 times
Thu 31 July 2025 1619.25 (-16.73%) 1964.55 1588.45 - 2013.55 0.9701 times
Mon 30 June 2025 1944.60 (-3.52%) 2019.85 1800.50 - 2057.80 1.3801 times
Fri 30 May 2025 2015.60 (31.79%) 1527.55 1427.35 - 2096.00 2.8953 times
Wed 30 April 2025 1529.40 (19.41%) 1282.00 1223.00 - 1564.35 0.7178 times

 monthly chart Bdl

Yearly price and charts Bdl

Strong yearly Stock price targets for Bdl 541143 are 1086.93 and 1451.33

Yearly Target 11012.35
Yearly Target 21161.5
Yearly Target 31376.75
Yearly Target 41525.9
Yearly Target 51741.15

Yearly price and volumes Bdl

Date Closing Open Range Volume
Fri 20 February 2026 1310.65 (-10.62%) 1479.55 1227.60 - 1592.00 0.3369 times
Wed 31 December 2025 1466.40 (30.6%) 1122.00 908.90 - 2096.00 2.5621 times
Tue 31 December 2024 1122.85 (-34.46%) 1724.75 897.15 - 2958.15 2.0275 times
Fri 29 December 2023 1713.15 (81.42%) 944.10 786.85 - 1810.00 0.9181 times
Fri 30 December 2022 944.30 (141.63%) 389.10 386.95 - 1026.00 1.5132 times
Fri 31 December 2021 390.80 (15.25%) 346.50 321.50 - 455.00 0.5461 times
Thu 31 December 2020 339.10 (15.14%) 291.90 147.00 - 481.25 0.8553 times
Tue 31 December 2019 294.50 (6.84%) 277.35 224.00 - 365.00 0.2301 times
Mon 31 December 2018 275.65 (0%) 286.15 260.00 - 330.00 0.0108 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Bdl

Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1299.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bdl 541143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bdl 541143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bdl 541143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1283.65

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1340 and price is deviating by 100 points

Upper Bollinger band is at 1540 and lower is at 1140, while middle bands are at 1240 and 1440

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bdl (541143) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bdl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bdl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1280.52 and Bdl 541143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.

Bdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdl 541143

DMA (daily moving average) of Bdl 541143

DMA period DMA value
5 day DMA 1280.29
12 day DMA 1278.81
20 day DMA 1339.63
35 day DMA 1408.14
50 day DMA 1411.86
100 day DMA 1462.32
150 day DMA 1497.76
200 day DMA 1589.35

EMA (exponential moving average) of Bdl 541143

EMA period EMA current EMA prev EMA prev2
5 day EMA1287.691276.211277.06
12 day EMA1299.311297.251301.38
20 day EMA1327.431329.21334.96
35 day EMA1362.631365.691371.06
50 day EMA1402.731406.491411.87

SMA (simple moving average) of Bdl 541143

SMA period SMA current SMA prev SMA prev2
5 day SMA1280.291267.081266.57
12 day SMA1278.811278.321281.94
20 day SMA1339.631344.491353.31
35 day SMA1408.1414131418.48
50 day SMA1411.861413.661416.69
100 day SMA1462.321464.781467.69
150 day SMA1497.761501.151504.81
200 day SMA1589.351590.611591.68

Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top