Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1289.1 and 1346
| Intraday Target 1 | 1243.98 |
| Intraday Target 2 | 1277.32 |
| Intraday Target 3 | 1300.8833333333 |
| Intraday Target 4 | 1334.22 |
| Intraday Target 5 | 1357.78 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1310.65 (2.84%) | 1274.00 | 1267.55 - 1324.45 | 0.8555 times | Thu 19 February 2026 | 1274.50 (-1.9%) | 1299.70 | 1267.80 - 1313.75 | 0.7165 times | Wed 18 February 2026 | 1299.25 (2.95%) | 1273.50 | 1259.00 - 1302.00 | 1.2443 times | Tue 17 February 2026 | 1262.05 (0.56%) | 1252.95 | 1249.00 - 1274.20 | 0.8785 times | Mon 16 February 2026 | 1255.00 (0.84%) | 1240.00 | 1227.60 - 1258.40 | 0.8007 times | Fri 13 February 2026 | 1244.60 (-2.15%) | 1271.00 | 1240.00 - 1271.00 | 1.325 times | Thu 12 February 2026 | 1271.95 (-0.84%) | 1278.00 | 1256.60 - 1285.00 | 1.0695 times | Wed 11 February 2026 | 1282.70 (-1.37%) | 1303.30 | 1267.00 - 1303.30 | 0.9631 times | Tue 10 February 2026 | 1300.50 (-0.19%) | 1306.00 | 1288.60 - 1322.70 | 0.6921 times | Mon 09 February 2026 | 1303.00 (2.69%) | 1273.60 | 1260.10 - 1306.70 | 1.4548 times | Fri 06 February 2026 | 1268.85 (-0.3%) | 1266.95 | 1245.55 - 1277.30 | 0.7783 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1269.13 and 1365.98
| Weekly Target 1 | 1190.72 |
| Weekly Target 2 | 1250.68 |
| Weekly Target 3 | 1287.5666666667 |
| Weekly Target 4 | 1347.53 |
| Weekly Target 5 | 1384.42 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1310.65 (5.31%) | 1240.00 | 1227.60 - 1324.45 | 0.7972 times | Fri 13 February 2026 | 1244.60 (-1.91%) | 1273.60 | 1240.00 - 1322.70 | 0.9761 times | Fri 06 February 2026 | 1268.85 (-17.48%) | 1500.10 | 1245.55 - 1522.80 | 2.4359 times | Fri 30 January 2026 | 1537.60 (9.23%) | 1415.45 | 1404.00 - 1592.00 | 1.0091 times | Fri 23 January 2026 | 1407.70 (-7.16%) | 1511.70 | 1403.90 - 1529.50 | 0.6524 times | Fri 16 January 2026 | 1516.25 (-0.23%) | 1521.05 | 1491.40 - 1544.40 | 0.5382 times | Fri 09 January 2026 | 1519.75 (1.68%) | 1494.60 | 1494.60 - 1579.10 | 1.3681 times | Fri 02 January 2026 | 1494.60 (1.13%) | 1495.00 | 1428.25 - 1510.00 | 0.7554 times | Fri 26 December 2025 | 1477.95 (7.71%) | 1377.75 | 1371.65 - 1518.05 | 0.8118 times | Fri 19 December 2025 | 1372.10 (-2.67%) | 1409.00 | 1305.90 - 1409.65 | 0.6558 times | Fri 12 December 2025 | 1409.70 (-6.7%) | 1490.05 | 1381.45 - 1501.50 | 0.713 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1121.53 and 1416.73
| Monthly Target 1 | 1058.48 |
| Monthly Target 2 | 1184.57 |
| Monthly Target 3 | 1353.6833333333 |
| Monthly Target 4 | 1479.77 |
| Monthly Target 5 | 1648.88 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1310.65 (-14.76%) | 1500.10 | 1227.60 - 1522.80 | 0.7639 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.6965 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.667 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.6988 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.4338 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.7053 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 0.7892 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 0.9701 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.3801 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 2.8953 times | Wed 30 April 2025 | 1529.40 (19.41%) | 1282.00 | 1223.00 - 1564.35 | 0.7178 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 1086.93 and 1451.33
| Yearly Target 1 | 1012.35 |
| Yearly Target 2 | 1161.5 |
| Yearly Target 3 | 1376.75 |
| Yearly Target 4 | 1525.9 |
| Yearly Target 5 | 1741.15 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1310.65 (-10.62%) | 1479.55 | 1227.60 - 1592.00 | 0.3369 times | Wed 31 December 2025 | 1466.40 (30.6%) | 1122.00 | 908.90 - 2096.00 | 2.5621 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 2.0275 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.9181 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.5132 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.5461 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.8553 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.2301 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0108 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1299.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdl 541143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bdl 541143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bdl 541143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1283.65
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1340 and price is deviating by 100 points
Upper Bollinger band is at 1540 and lower is at 1140, while middle bands are at 1240 and 1440
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bdl (541143) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.52 and Bdl 541143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1280.29 |
| 12 day DMA | 1278.81 |
| 20 day DMA | 1339.63 |
| 35 day DMA | 1408.14 |
| 50 day DMA | 1411.86 |
| 100 day DMA | 1462.32 |
| 150 day DMA | 1497.76 |
| 200 day DMA | 1589.35 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.69 | 1276.21 | 1277.06 |
| 12 day EMA | 1299.31 | 1297.25 | 1301.38 |
| 20 day EMA | 1327.43 | 1329.2 | 1334.96 |
| 35 day EMA | 1362.63 | 1365.69 | 1371.06 |
| 50 day EMA | 1402.73 | 1406.49 | 1411.87 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.29 | 1267.08 | 1266.57 |
| 12 day SMA | 1278.81 | 1278.32 | 1281.94 |
| 20 day SMA | 1339.63 | 1344.49 | 1353.31 |
| 35 day SMA | 1408.14 | 1413 | 1418.48 |
| 50 day SMA | 1411.86 | 1413.66 | 1416.69 |
| 100 day SMA | 1462.32 | 1464.78 | 1467.69 |
| 150 day SMA | 1497.76 | 1501.15 | 1504.81 |
| 200 day SMA | 1589.35 | 1590.61 | 1591.68 |


