ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bdl

Strong intraday Stock price targets for Bdl are 1162.98 and 1197.48

Intraday Target 11156.2
Intraday Target 21169.75
Intraday Target 31190.7
Intraday Target 41204.25
Intraday Target 51225.2

Daily price and volume Bdl

Date Closing Open Range Volume
Wed 10 June 2026 1183.30 (-1.58%) 1205.95 1177.15 - 1211.65 0.6711 times
Tue 09 June 2026 1202.25 (1.31%) 1195.70 1189.05 - 1209.00 0.2764 times
Mon 08 June 2026 1186.75 (-1.7%) 1193.50 1172.10 - 1197.40 0.5795 times
Fri 05 June 2026 1207.30 (-0.44%) 1213.00 1201.50 - 1233.95 0.3966 times
Thu 04 June 2026 1212.65 (-1.11%) 1215.35 1209.75 - 1243.40 0.5307 times
Wed 03 June 2026 1226.20 (1.65%) 1204.15 1182.00 - 1229.90 0.6882 times
Tue 02 June 2026 1206.25 (0.21%) 1195.00 1181.75 - 1213.55 0.5573 times
Mon 01 June 2026 1203.75 (-0.11%) 1212.80 1177.20 - 1214.95 1.309 times
Fri 29 May 2026 1205.10 (-6.1%) 1201.75 1175.05 - 1230.00 4.2745 times
Wed 27 May 2026 1283.40 (-3.51%) 1326.55 1276.10 - 1341.45 0.7165 times
Tue 26 May 2026 1330.10 (0.33%) 1325.75 1324.05 - 1348.00 0.2466 times

 Daily chart Bdl

Weekly price and charts Bdl

Strong weekly Stock price targets for Bdl 541143 are 1157.93 and 1197.48

Weekly Target 11149.47
Weekly Target 21166.38
Weekly Target 31189.0166666667
Weekly Target 41205.93
Weekly Target 51228.57

Weekly price and volumes for Bdl

Date Closing Open Range Volume
Wed 10 June 2026 1183.30 (-1.99%) 1193.50 1172.10 - 1211.65 0.4244 times
Fri 05 June 2026 1207.30 (0.18%) 1212.80 1177.20 - 1243.40 0.9676 times
Fri 29 May 2026 1205.10 (-8.18%) 1329.30 1175.05 - 1348.00 1.9087 times
Fri 22 May 2026 1312.40 (-1.19%) 1311.25 1272.05 - 1339.15 0.8134 times
Fri 15 May 2026 1328.15 (-8.26%) 1439.95 1317.85 - 1439.95 0.6236 times
Fri 08 May 2026 1447.80 (6.02%) 1367.15 1345.00 - 1482.60 0.9762 times
Thu 30 April 2026 1365.60 (-2.45%) 1403.25 1352.25 - 1432.25 0.7469 times
Fri 24 April 2026 1399.85 (1.38%) 1377.45 1351.05 - 1449.50 1.3462 times
Fri 17 April 2026 1380.80 (2.67%) 1322.65 1301.00 - 1390.35 0.7566 times
Fri 10 April 2026 1344.95 (13.42%) 1186.50 1159.10 - 1361.50 1.4364 times
Thu 02 April 2026 1185.80 (4.28%) 1101.25 1090.00 - 1215.50 1.7365 times

 weekly chart Bdl

Monthly price and charts Bdl

Strong monthly Stock price targets for Bdl 541143 are 1142.05 and 1213.35

Monthly Target 11128.3
Monthly Target 21155.8
Monthly Target 31199.6
Monthly Target 41227.1
Monthly Target 51270.9

Monthly price and volumes Bdl

Date Closing Open Range Volume
Wed 10 June 2026 1183.30 (-1.81%) 1212.80 1172.10 - 1243.40 0.3402 times
Fri 29 May 2026 1205.10 (-11.75%) 1367.15 1175.05 - 1482.60 1.0563 times
Thu 30 April 2026 1365.60 (24.5%) 1125.50 1120.60 - 1449.50 1.323 times
Mon 30 March 2026 1096.90 (-13.31%) 1225.75 1090.00 - 1425.60 1.6432 times
Fri 27 February 2026 1265.35 (-17.71%) 1500.10 1227.60 - 1522.80 1.216 times
Fri 30 January 2026 1537.60 (4.86%) 1479.55 1403.90 - 1592.00 0.9619 times
Wed 31 December 2025 1466.40 (-3.14%) 1515.50 1305.90 - 1561.95 0.9211 times
Fri 28 November 2025 1513.95 (-1.04%) 1527.00 1413.25 - 1633.15 0.9651 times
Fri 31 October 2025 1529.90 (2.53%) 1500.80 1480.60 - 1578.75 0.5991 times
Tue 30 September 2025 1492.15 (3.89%) 1449.80 1421.40 - 1655.25 0.9741 times
Fri 29 August 2025 1436.30 (-11.3%) 1618.95 1412.35 - 1629.00 1.09 times

 monthly chart Bdl

Yearly price and charts Bdl

Strong yearly Stock price targets for Bdl 541143 are 885.65 and 1387.65

Yearly Target 1786.43
Yearly Target 2984.87
Yearly Target 31288.4333333333
Yearly Target 41486.87
Yearly Target 51790.43

Yearly price and volumes Bdl

Date Closing Open Range Volume
Wed 10 June 2026 1183.30 (-19.31%) 1479.55 1090.00 - 1592.00 1.0078 times
Wed 31 December 2025 1466.40 (30.6%) 1122.00 908.90 - 2096.00 2.3636 times
Tue 31 December 2024 1122.85 (-34.46%) 1724.75 897.15 - 2958.15 1.8704 times
Fri 29 December 2023 1713.15 (81.42%) 944.10 786.85 - 1810.00 0.847 times
Fri 30 December 2022 944.30 (141.63%) 389.10 386.95 - 1026.00 1.396 times
Fri 31 December 2021 390.80 (15.25%) 346.50 321.50 - 455.00 0.5038 times
Thu 31 December 2020 339.10 (15.14%) 291.90 147.00 - 481.25 0.7891 times
Tue 31 December 2019 294.50 (6.84%) 277.35 224.00 - 365.00 0.2123 times
Mon 31 December 2018 275.65 (0%) 286.15 260.00 - 330.00 0.01 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Bdl

Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1228.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bdl 541143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1268 and price is deviating by 61 points

Upper Bollinger band is at 1390 and lower is at 1147, while middle bands are at 1208 and 1329

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bdl (541143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bdl in short term and the sell signal is strong.

Bdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bdl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1209.93 and Bdl 541143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.

Bdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdl 541143

DMA (daily moving average) of Bdl 541143

DMA period DMA value
5 day DMA 1198.45
12 day DMA 1231.07
20 day DMA 1267.78
35 day DMA 1322.92
50 day DMA 1306.58
100 day DMA 1323.94
150 day DMA 1377.08
200 day DMA 1413.86

EMA (exponential moving average) of Bdl 541143

EMA period EMA current EMA prev EMA prev2
5 day EMA1198.851206.621208.8
12 day EMA1228.481236.691242.95
20 day EMA1255.131262.691269.05
35 day EMA1271.561276.761281.15
50 day EMA1289.621293.961297.7

SMA (simple moving average) of Bdl 541143

SMA period SMA current SMA prev SMA prev2
5 day SMA1198.451207.031207.83
12 day SMA1231.071241.831250.31
20 day SMA1267.781275.271285.13
35 day SMA1322.921328.231333.33
50 day SMA1306.581306.41305.52
100 day SMA1323.941327.311330.62
150 day SMA1377.081379.361381.46
200 day SMA1413.861415.91417.32

Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top