Munafa Stock Market Course + Intraday & FNO calls 
Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1490.63 and 1533.03
| Intraday Target 1 | 1480.28 |
| Intraday Target 2 | 1500.97 |
| Intraday Target 3 | 1522.6833333333 |
| Intraday Target 4 | 1543.37 |
| Intraday Target 5 | 1565.08 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1521.65 (-0.85%) | 1538.00 | 1502.00 - 1544.40 | 1.035 times | Mon 12 January 2026 | 1534.70 (0.98%) | 1521.05 | 1491.40 - 1542.00 | 0.6706 times | Fri 09 January 2026 | 1519.75 (-0.89%) | 1533.40 | 1510.65 - 1579.10 | 1.4909 times | Thu 08 January 2026 | 1533.40 (-0.42%) | 1537.75 | 1527.45 - 1568.50 | 2.0609 times | Wed 07 January 2026 | 1539.80 (-0.15%) | 1530.05 | 1526.55 - 1556.70 | 0.5732 times | Tue 06 January 2026 | 1542.15 (0.03%) | 1541.60 | 1524.80 - 1564.80 | 1.3859 times | Mon 05 January 2026 | 1541.75 (3.15%) | 1494.60 | 1494.60 - 1553.30 | 1.1576 times | Fri 02 January 2026 | 1494.60 (0.93%) | 1491.05 | 1477.70 - 1506.00 | 1.0428 times | Thu 01 January 2026 | 1480.80 (0.98%) | 1479.55 | 1446.95 - 1487.00 | 0.2745 times | Wed 31 December 2025 | 1466.40 (0.81%) | 1468.90 | 1454.55 - 1479.00 | 0.3085 times | Tue 30 December 2025 | 1454.55 (-1.25%) | 1489.05 | 1428.25 - 1489.15 | 0.5373 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1506.53 and 1559.53
| Weekly Target 1 | 1466.15 |
| Weekly Target 2 | 1493.9 |
| Weekly Target 3 | 1519.15 |
| Weekly Target 4 | 1546.9 |
| Weekly Target 5 | 1572.15 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1521.65 (0.13%) | 1521.05 | 1491.40 - 1544.40 | 0.398 times | Fri 09 January 2026 | 1519.75 (1.68%) | 1494.60 | 1494.60 - 1579.10 | 1.5561 times | Fri 02 January 2026 | 1494.60 (1.13%) | 1495.00 | 1428.25 - 1510.00 | 0.8592 times | Fri 26 December 2025 | 1477.95 (7.71%) | 1377.75 | 1371.65 - 1518.05 | 0.9233 times | Fri 19 December 2025 | 1372.10 (-2.67%) | 1409.00 | 1305.90 - 1409.65 | 0.7459 times | Fri 12 December 2025 | 1409.70 (-6.7%) | 1490.05 | 1381.45 - 1501.50 | 0.811 times | Fri 05 December 2025 | 1511.00 (-0.19%) | 1515.50 | 1470.80 - 1561.95 | 1.1482 times | Fri 28 November 2025 | 1513.95 (0.18%) | 1500.00 | 1460.50 - 1517.85 | 0.7495 times | Fri 21 November 2025 | 1511.30 (-6.33%) | 1625.35 | 1503.90 - 1629.90 | 0.7129 times | Fri 14 November 2025 | 1613.40 (11.52%) | 1440.95 | 1440.95 - 1633.15 | 2.0959 times | Fri 07 November 2025 | 1446.80 (-5.43%) | 1527.00 | 1413.25 - 1540.90 | 0.8215 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1484.3 and 1616.45
| Monthly Target 1 | 1383.75 |
| Monthly Target 2 | 1452.7 |
| Monthly Target 3 | 1515.9 |
| Monthly Target 4 | 1584.85 |
| Monthly Target 5 | 1648.05 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1521.65 (3.77%) | 1479.55 | 1446.95 - 1579.10 | 0.3752 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.6934 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.7265 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.451 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.7333 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 0.8206 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 1.0086 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.4349 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 3.0102 times | Wed 30 April 2025 | 1529.40 (19.41%) | 1282.00 | 1223.00 - 1564.35 | 0.7463 times | Fri 28 March 2025 | 1280.75 (31.39%) | 978.30 | 908.90 - 1376.50 | 0.7213 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 1484.3 and 1616.45
| Yearly Target 1 | 1383.75 |
| Yearly Target 2 | 1452.7 |
| Yearly Target 3 | 1515.9 |
| Yearly Target 4 | 1584.85 |
| Yearly Target 5 | 1648.05 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1521.65 (3.77%) | 1479.55 | 1446.95 - 1579.10 | 0.0856 times | Wed 31 December 2025 | 1466.40 (30.6%) | 1122.00 | 908.90 - 2096.00 | 2.6364 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 2.0863 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.9447 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.5571 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.5619 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.8801 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.2368 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0112 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1507.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdl 541143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1466 and price is deviating by 69 points
Upper Bollinger band is at 1603 and lower is at 1329, while middle bands are at 1398 and 1534
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bdl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bdl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bdl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1525.22 and Bdl 541143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1529.86 |
| 12 day DMA | 1508.54 |
| 20 day DMA | 1465.54 |
| 35 day DMA | 1466.71 |
| 50 day DMA | 1483.57 |
| 100 day DMA | 1502.5 |
| 150 day DMA | 1594.31 |
| 200 day DMA | 1586.59 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.4 | 1527.27 | 1523.56 |
| 12 day EMA | 1507.64 | 1505.09 | 1499.71 |
| 20 day EMA | 1492.57 | 1489.51 | 1484.76 |
| 35 day EMA | 1489.46 | 1487.57 | 1484.8 |
| 50 day EMA | 1491.52 | 1490.29 | 1488.48 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1529.86 | 1533.96 | 1535.37 |
| 12 day SMA | 1508.54 | 1504.9 | 1500.45 |
| 20 day SMA | 1465.54 | 1459.56 | 1453.31 |
| 35 day SMA | 1466.71 | 1465.44 | 1464.77 |
| 50 day SMA | 1483.57 | 1483.74 | 1483.34 |
| 100 day SMA | 1502.5 | 1503.35 | 1503.78 |
| 150 day SMA | 1594.31 | 1597.29 | 1600.04 |
| 200 day SMA | 1586.59 | 1584.52 | 1582.32 |
Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
