ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bdl

Strong intraday Stock price targets for Bdl are 1454.35 and 1498

Intraday Target 11446.48
Intraday Target 21462.22
Intraday Target 31490.1333333333
Intraday Target 41505.87
Intraday Target 51533.78

Daily price and volume Bdl

Date Closing Open Range Volume
Fri 26 December 2025 1477.95 (-0.23%) 1493.95 1474.40 - 1518.05 1.731 times
Wed 24 December 2025 1481.30 (3.54%) 1434.95 1428.00 - 1498.75 1.6843 times
Tue 23 December 2025 1430.65 (0.46%) 1428.95 1414.70 - 1443.50 1.0731 times
Mon 22 December 2025 1424.15 (3.79%) 1377.75 1371.65 - 1427.05 0.6511 times
Fri 19 December 2025 1372.10 (2.19%) 1344.75 1342.75 - 1376.00 0.9269 times
Thu 18 December 2025 1342.75 (1.42%) 1325.75 1305.90 - 1346.95 0.8528 times
Wed 17 December 2025 1323.95 (-2.32%) 1358.00 1320.30 - 1359.00 0.4492 times
Tue 16 December 2025 1355.40 (-3.33%) 1401.95 1350.00 - 1401.95 1.5575 times
Mon 15 December 2025 1402.10 (-0.54%) 1409.00 1390.10 - 1409.65 0.3654 times
Fri 12 December 2025 1409.70 (-0.27%) 1422.00 1401.25 - 1434.40 0.7086 times
Thu 11 December 2025 1413.45 (0.93%) 1400.50 1395.70 - 1425.50 0.6165 times

 Daily chart Bdl

Weekly price and charts Bdl

Strong weekly Stock price targets for Bdl 541143 are 1424.8 and 1571.2

Weekly Target 11309.48
Weekly Target 21393.72
Weekly Target 31455.8833333333
Weekly Target 41540.12
Weekly Target 51602.28

Weekly price and volumes for Bdl

Date Closing Open Range Volume
Fri 26 December 2025 1477.95 (7.71%) 1377.75 1371.65 - 1518.05 1.0499 times
Fri 19 December 2025 1372.10 (-2.67%) 1409.00 1305.90 - 1409.65 0.8482 times
Fri 12 December 2025 1409.70 (-6.7%) 1490.05 1381.45 - 1501.50 0.9222 times
Fri 05 December 2025 1511.00 (-0.19%) 1515.50 1470.80 - 1561.95 1.3057 times
Fri 28 November 2025 1513.95 (0.18%) 1500.00 1460.50 - 1517.85 0.8523 times
Fri 21 November 2025 1511.30 (-6.33%) 1625.35 1503.90 - 1629.90 0.8107 times
Fri 14 November 2025 1613.40 (11.52%) 1440.95 1440.95 - 1633.15 2.3834 times
Fri 07 November 2025 1446.80 (-5.43%) 1527.00 1413.25 - 1540.90 0.9342 times
Fri 31 October 2025 1529.90 (0.99%) 1555.80 1502.30 - 1559.05 0.4965 times
Thu 23 October 2025 1514.95 (-1.64%) 1548.05 1510.20 - 1554.00 0.3969 times
Fri 17 October 2025 1540.25 (0.25%) 1529.20 1480.60 - 1569.90 1.0218 times

 weekly chart Bdl

Monthly price and charts Bdl

Strong monthly Stock price targets for Bdl 541143 are 1263.9 and 1519.95

Monthly Target 11192.55
Monthly Target 21335.25
Monthly Target 31448.6
Monthly Target 41591.3
Monthly Target 51704.65

Monthly price and volumes Bdl

Date Closing Open Range Volume
Fri 26 December 2025 1477.95 (-2.38%) 1515.50 1305.90 - 1561.95 0.5869 times
Fri 28 November 2025 1513.95 (-1.04%) 1527.00 1413.25 - 1633.15 0.7085 times
Fri 31 October 2025 1529.90 (2.53%) 1500.80 1480.60 - 1578.75 0.4398 times
Tue 30 September 2025 1492.15 (3.89%) 1449.80 1421.40 - 1655.25 0.7151 times
Fri 29 August 2025 1436.30 (-11.3%) 1618.95 1412.35 - 1629.00 0.8002 times
Thu 31 July 2025 1619.25 (-16.73%) 1964.55 1588.45 - 2013.55 0.9836 times
Mon 30 June 2025 1944.60 (-3.52%) 2019.85 1800.50 - 2057.80 1.3993 times
Fri 30 May 2025 2015.60 (31.79%) 1527.55 1427.35 - 2096.00 2.9354 times
Wed 30 April 2025 1529.40 (19.41%) 1282.00 1223.00 - 1564.35 0.7278 times
Fri 28 March 2025 1280.75 (31.39%) 978.30 908.90 - 1376.50 0.7034 times
Fri 28 February 2025 974.80 (-25.34%) 1229.95 966.55 - 1259.95 0.5644 times

 monthly chart Bdl

Yearly price and charts Bdl

Strong yearly Stock price targets for Bdl 541143 are 1193.43 and 2380.53

Yearly Target 1307.18
Yearly Target 2892.57
Yearly Target 31494.2833333333
Yearly Target 42079.67
Yearly Target 52681.38

Yearly price and volumes Bdl

Date Closing Open Range Volume
Fri 26 December 2025 1477.95 (31.62%) 1122.00 908.90 - 2096.00 2.3527 times
Tue 31 December 2024 1122.85 (-34.46%) 1724.75 897.15 - 2958.15 1.8767 times
Fri 29 December 2023 1713.15 (81.42%) 944.10 786.85 - 1810.00 0.8498 times
Fri 30 December 2022 944.30 (141.63%) 389.10 386.95 - 1026.00 1.4007 times
Fri 31 December 2021 390.80 (15.25%) 346.50 321.50 - 455.00 0.5055 times
Thu 31 December 2020 339.10 (15.14%) 291.90 147.00 - 481.25 0.7917 times
Tue 31 December 2019 294.50 (6.84%) 277.35 224.00 - 365.00 0.213 times
Mon 31 December 2018 275.65 (0%) 286.15 260.00 - 330.00 0.01 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Bdl

Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1428.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bdl 541143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bdl 541143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1390.88

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1439 and price is deviating by 63 points

Upper Bollinger band is at 1565 and lower is at 1314, while middle bands are at 1377 and 1502

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bdl (541143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bdl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bdl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1414.98 and Bdl 541143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.

Bdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdl 541143

DMA (daily moving average) of Bdl 541143

DMA period DMA value
5 day DMA 1437.23
12 day DMA 1402.83
20 day DMA 1438.8
35 day DMA 1474.83
50 day DMA 1486.58
100 day DMA 1509.27
150 day DMA 1629.32
200 day DMA 1559.93

EMA (exponential moving average) of Bdl 541143

EMA period EMA current EMA prev EMA prev2
5 day EMA1444.211427.341400.37
12 day EMA1428.51419.511408.28
20 day EMA1438.261434.081429.11
35 day EMA1457.881456.71455.25
50 day EMA1484.651484.921485.07

SMA (simple moving average) of Bdl 541143

SMA period SMA current SMA prev SMA prev2
5 day SMA1437.231410.191378.72
12 day SMA1402.831398.531393.68
20 day SMA1438.81440.221440.54
35 day SMA1474.831473.711473.73
50 day SMA1486.581487.21488.31
100 day SMA1509.271510.71512.12
150 day SMA1629.321631.461633.75
200 day SMA1559.931557.591555.23

Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top