Munafa Stock Market Course + Intraday & FNO calls 
Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1370.65 and 1393.65
| Intraday Target 1 | 1352.43 |
| Intraday Target 2 | 1365.87 |
| Intraday Target 3 | 1375.4333333333 |
| Intraday Target 4 | 1388.87 |
| Intraday Target 5 | 1398.43 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1379.30 (0.79%) | 1377.95 | 1362.00 - 1385.00 | 0.58 times | Tue 30 June 2026 | 1368.55 (2.6%) | 1335.15 | 1335.15 - 1388.75 | 0.6248 times | Mon 29 June 2026 | 1333.90 (-2.49%) | 1369.85 | 1328.00 - 1369.85 | 0.3387 times | Thu 25 June 2026 | 1367.90 (-1.16%) | 1394.65 | 1358.00 - 1396.65 | 0.9749 times | Wed 24 June 2026 | 1384.00 (-0.43%) | 1387.65 | 1368.00 - 1431.95 | 1.0941 times | Tue 23 June 2026 | 1390.00 (-1.19%) | 1412.05 | 1385.00 - 1440.00 | 1.8451 times | Mon 22 June 2026 | 1406.80 (2.42%) | 1373.90 | 1372.20 - 1413.95 | 1.5925 times | Fri 19 June 2026 | 1373.50 (4.72%) | 1310.85 | 1303.90 - 1379.00 | 1.346 times | Thu 18 June 2026 | 1311.65 (0.1%) | 1316.45 | 1297.00 - 1320.00 | 0.8996 times | Wed 17 June 2026 | 1310.30 (5.96%) | 1240.95 | 1236.00 - 1313.00 | 0.7043 times | Tue 16 June 2026 | 1236.55 (2.19%) | 1221.00 | 1214.10 - 1241.55 | 0.5512 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1353.65 and 1414.4
| Weekly Target 1 | 1304.6 |
| Weekly Target 2 | 1341.95 |
| Weekly Target 3 | 1365.35 |
| Weekly Target 4 | 1402.7 |
| Weekly Target 5 | 1426.1 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1379.30 (0.83%) | 1369.85 | 1328.00 - 1388.75 | 0.4624 times | Thu 25 June 2026 | 1367.90 (-0.41%) | 1373.90 | 1358.00 - 1440.00 | 1.6497 times | Fri 19 June 2026 | 1373.50 (14.49%) | 1228.25 | 1205.00 - 1379.00 | 1.1672 times | Fri 12 June 2026 | 1199.65 (-0.63%) | 1193.50 | 1156.00 - 1211.65 | 0.703 times | Fri 05 June 2026 | 1207.30 (0.18%) | 1212.80 | 1177.20 - 1243.40 | 0.9646 times | Fri 29 May 2026 | 1205.10 (-8.18%) | 1329.30 | 1175.05 - 1348.00 | 1.9028 times | Fri 22 May 2026 | 1312.40 (-1.19%) | 1311.25 | 1272.05 - 1339.15 | 0.8109 times | Fri 15 May 2026 | 1328.15 (-8.26%) | 1439.95 | 1317.85 - 1439.95 | 0.6217 times | Fri 08 May 2026 | 1447.80 (6.02%) | 1367.15 | 1345.00 - 1482.60 | 0.9732 times | Thu 30 April 2026 | 1365.60 (-2.45%) | 1403.25 | 1352.25 - 1432.25 | 0.7446 times | Fri 24 April 2026 | 1399.85 (1.38%) | 1377.45 | 1351.05 - 1449.50 | 1.342 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1370.65 and 1393.65
| Monthly Target 1 | 1352.43 |
| Monthly Target 2 | 1365.87 |
| Monthly Target 3 | 1375.4333333333 |
| Monthly Target 4 | 1388.87 |
| Monthly Target 5 | 1398.43 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1379.30 (0.79%) | 1377.95 | 1362.00 - 1385.00 | 0.043 times | Tue 30 June 2026 | 1368.55 (13.56%) | 1212.80 | 1156.00 - 1440.00 | 1.1822 times | Fri 29 May 2026 | 1205.10 (-11.75%) | 1367.15 | 1175.05 - 1482.60 | 1.0672 times | Thu 30 April 2026 | 1365.60 (24.5%) | 1125.50 | 1120.60 - 1449.50 | 1.3365 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.66 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.2285 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.9718 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.9305 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.975 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.6052 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.9841 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 983.65 and 1485.65
| Yearly Target 1 | 851.77 |
| Yearly Target 2 | 1115.53 |
| Yearly Target 3 | 1353.7666666667 |
| Yearly Target 4 | 1617.53 |
| Yearly Target 5 | 1855.77 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1379.30 (-5.94%) | 1479.55 | 1090.00 - 1592.00 | 1.1255 times | Wed 31 December 2025 | 1466.40 (30.6%) | 1122.00 | 908.90 - 2096.00 | 2.3288 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 1.8429 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.8345 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.3755 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.4964 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.7774 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.2092 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0099 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1338.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdl 541143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1283 and price is deviating by 85 points
Upper Bollinger band is at 1452 and lower is at 1114, while middle bands are at 1199 and 1367
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bdl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bdl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.12 and Bdl 541143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1366.73 |
| 12 day DMA | 1339.38 |
| 20 day DMA | 1282.57 |
| 35 day DMA | 1289.19 |
| 50 day DMA | 1322.08 |
| 100 day DMA | 1300.08 |
| 150 day DMA | 1357.67 |
| 200 day DMA | 1401.08 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.11 | 1359.52 | 1355.01 |
| 12 day EMA | 1338.71 | 1331.33 | 1324.57 |
| 20 day EMA | 1319.31 | 1313 | 1307.15 |
| 35 day EMA | 1319.8 | 1316.3 | 1313.22 |
| 50 day EMA | 1329.18 | 1327.14 | 1325.45 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.73 | 1368.87 | 1376.52 |
| 12 day SMA | 1339.38 | 1324.4 | 1307.09 |
| 20 day SMA | 1282.57 | 1273.92 | 1265.68 |
| 35 day SMA | 1289.19 | 1289.76 | 1292.03 |
| 50 day SMA | 1322.08 | 1322.11 | 1321.93 |
| 100 day SMA | 1300.08 | 1300.16 | 1301.85 |
| 150 day SMA | 1357.67 | 1358.73 | 1359.99 |
| 200 day SMA | 1401.08 | 1401.34 | 1401.81 |
Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
