Munafa Stock Market Course + Intraday & FNO calls 
Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1014 and 1048.85
| Intraday Target 1 | 985.77 |
| Intraday Target 2 | 1007.38 |
| Intraday Target 3 | 1020.6166666667 |
| Intraday Target 4 | 1042.23 |
| Intraday Target 5 | 1055.47 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1029.00 (1.18%) | 999.00 | 999.00 - 1033.85 | 1.2498 times | Fri 23 October 2026 | 1017.00 (-3.14%) | 1045.60 | 1000.00 - 1053.70 | 1.2507 times | Thu 22 October 2026 | 1050.00 (-1.87%) | 1060.00 | 1038.40 - 1064.40 | 1.0243 times | Wed 21 October 2026 | 1070.00 (-1.65%) | 1088.00 | 1057.15 - 1091.00 | 1.1187 times | Mon 19 October 2026 | 1088.00 (-2.42%) | 1114.70 | 1085.00 - 1114.70 | 0.8419 times | Fri 16 October 2026 | 1115.00 (-1.06%) | 1130.00 | 1112.75 - 1134.70 | 0.8313 times | Thu 15 October 2026 | 1126.90 (-0.1%) | 1124.00 | 1116.00 - 1138.20 | 0.7157 times | Wed 14 October 2026 | 1128.05 (0.27%) | 1127.00 | 1120.55 - 1141.70 | 1.0671 times | Tue 13 October 2026 | 1125.00 (3.02%) | 1085.00 | 1075.10 - 1126.00 | 1.4239 times | Mon 12 October 2026 | 1092.00 (-0.82%) | 1082.65 | 1082.65 - 1103.20 | 0.4767 times | Tue 06 October 2026 | 1101.00 (0.82%) | 1096.00 | 1093.00 - 1110.55 | 0.5183 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1014 and 1048.85
| Weekly Target 1 | 985.77 |
| Weekly Target 2 | 1007.38 |
| Weekly Target 3 | 1020.6166666667 |
| Weekly Target 4 | 1042.23 |
| Weekly Target 5 | 1055.47 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1029.00 (1.18%) | 999.00 | 999.00 - 1033.85 | 0.2085 times | Fri 23 October 2026 | 1017.00 (-8.79%) | 1114.70 | 1000.00 - 1114.70 | 0.7067 times | Fri 16 October 2026 | 1115.00 (1.27%) | 1082.65 | 1075.10 - 1141.70 | 0.7533 times | Tue 06 October 2026 | 1101.00 (1.17%) | 1085.05 | 1082.20 - 1110.55 | 0.2231 times | Thu 01 October 2026 | 1088.25 (-4.67%) | 1135.90 | 1071.30 - 1136.35 | 0.5927 times | Fri 25 September 2026 | 1141.55 (-2.68%) | 1182.70 | 1138.65 - 1192.00 | 1.1313 times | Fri 18 September 2026 | 1173.00 (-1.47%) | 1190.50 | 1095.25 - 1193.30 | 1.0901 times | Fri 11 September 2026 | 1190.50 (-5.37%) | 1257.30 | 1165.00 - 1266.50 | 1.3537 times | Fri 04 September 2026 | 1258.00 (-3.64%) | 1305.50 | 1231.15 - 1305.55 | 1.6565 times | Fri 28 August 2026 | 1305.50 (-4.08%) | 1361.30 | 1301.20 - 1393.00 | 2.284 times | Fri 21 August 2026 | 1361.00 (-2.72%) | 1416.85 | 1308.20 - 1427.00 | 2.1186 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 942.65 and 1085.35
| Monthly Target 1 | 913.87 |
| Monthly Target 2 | 971.43 |
| Monthly Target 3 | 1056.5666666667 |
| Monthly Target 4 | 1114.13 |
| Monthly Target 5 | 1199.27 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1029.00 (-5.6%) | 1104.70 | 999.00 - 1141.70 | 0.3209 times | Tue 29 September 2026 | 1090.00 (-14.51%) | 1274.90 | 1090.00 - 1292.50 | 0.871 times | Mon 31 August 2026 | 1275.00 (1.77%) | 1259.10 | 1233.25 - 1427.00 | 1.2942 times | Fri 31 July 2026 | 1252.80 (-8.46%) | 1377.95 | 1201.40 - 1428.95 | 0.6751 times | Tue 30 June 2026 | 1368.55 (13.56%) | 1212.80 | 1156.00 - 1440.00 | 1.0858 times | Fri 29 May 2026 | 1205.10 (-11.75%) | 1367.15 | 1175.05 - 1482.60 | 0.9801 times | Thu 30 April 2026 | 1365.60 (24.5%) | 1125.50 | 1120.60 - 1449.50 | 1.2275 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.5246 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.1283 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.8925 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.8546 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 717.5 and 1310.5
| Yearly Target 1 | 613.67 |
| Yearly Target 2 | 821.33 |
| Yearly Target 3 | 1206.6666666667 |
| Yearly Target 4 | 1414.33 |
| Yearly Target 5 | 1799.67 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1029.00 (-29.83%) | 1479.55 | 999.00 - 1592.00 | 1.5484 times | Wed 31 December 2025 | 1466.40 (30.6%) | 1122.00 | 908.90 - 2096.00 | 2.2038 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 1.7439 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.7897 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.3016 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.4697 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.7357 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.1979 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0093 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1079.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdl 541143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bdl 541143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1107 and price is deviating by 43 points
Upper Bollinger band is at 1193 and lower is at 1021, while middle bands are at 1064 and 1150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bdl in short term and the sell signal is strong.
Bdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.6 and Bdl 541143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1050.8 |
| 12 day DMA | 1086.16 |
| 20 day DMA | 1106.51 |
| 35 day DMA | 1154.72 |
| 50 day DMA | 1212.65 |
| 100 day DMA | 1246.59 |
| 150 day DMA | 1271.24 |
| 200 day DMA | 1300.65 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.05 | 1059.08 | 1080.11 |
| 12 day EMA | 1079.48 | 1088.66 | 1101.69 |
| 20 day EMA | 1105.63 | 1113.69 | 1123.86 |
| 35 day EMA | 1153.93 | 1161.29 | 1169.78 |
| 50 day EMA | 1200.36 | 1207.35 | 1215.12 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.8 | 1068 | 1089.98 |
| 12 day SMA | 1086.16 | 1091.1 | 1097.18 |
| 20 day SMA | 1106.51 | 1113.71 | 1120.36 |
| 35 day SMA | 1154.72 | 1163.66 | 1173.57 |
| 50 day SMA | 1212.65 | 1218.01 | 1222.51 |
| 100 day SMA | 1246.59 | 1249.56 | 1252.51 |
| 150 day SMA | 1271.24 | 1273.29 | 1275.55 |
| 200 day SMA | 1300.65 | 1302.91 | 1304.98 |
Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
