Munafa Stock Market Course + Intraday & FNO calls 
Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1275.18 and 1331.38
| Intraday Target 1 | 1263.1 |
| Intraday Target 2 | 1287.25 |
| Intraday Target 3 | 1319.3 |
| Intraday Target 4 | 1343.45 |
| Intraday Target 5 | 1375.5 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1311.40 (-2.83%) | 1345.05 | 1295.15 - 1351.35 | 0.6098 times | Thu 12 March 2026 | 1349.65 (-0.75%) | 1343.50 | 1326.10 - 1355.00 | 0.2929 times | Wed 11 March 2026 | 1359.85 (-1.83%) | 1396.90 | 1344.10 - 1425.60 | 1.2034 times | Tue 10 March 2026 | 1385.15 (3.68%) | 1365.85 | 1321.80 - 1391.10 | 1.2031 times | Mon 09 March 2026 | 1336.00 (-1.53%) | 1356.70 | 1298.05 - 1359.35 | 0.826 times | Fri 06 March 2026 | 1356.70 (5.78%) | 1280.05 | 1275.55 - 1375.00 | 2.4478 times | Thu 05 March 2026 | 1282.60 (1.06%) | 1275.05 | 1272.95 - 1314.50 | 0.4344 times | Wed 04 March 2026 | 1269.15 (0.08%) | 1270.05 | 1258.25 - 1293.45 | 0.7979 times | Mon 02 March 2026 | 1268.10 (0.22%) | 1225.75 | 1225.75 - 1317.00 | 2.0357 times | Fri 27 February 2026 | 1265.35 (-0.56%) | 1275.75 | 1249.00 - 1275.75 | 0.1491 times | Thu 26 February 2026 | 1272.50 (2.56%) | 1243.00 | 1243.00 - 1277.10 | 0.2214 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1238.05 and 1368.5
| Weekly Target 1 | 1213.6 |
| Weekly Target 2 | 1262.5 |
| Weekly Target 3 | 1344.05 |
| Weekly Target 4 | 1392.95 |
| Weekly Target 5 | 1474.5 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1311.40 (-3.34%) | 1356.70 | 1295.15 - 1425.60 | 1.2859 times | Fri 06 March 2026 | 1356.70 (7.22%) | 1225.75 | 1225.75 - 1375.00 | 1.7774 times | Fri 27 February 2026 | 1265.35 (-3.46%) | 1318.05 | 1233.45 - 1318.30 | 0.5297 times | Fri 20 February 2026 | 1310.65 (5.31%) | 1240.00 | 1227.60 - 1324.45 | 0.6567 times | Fri 13 February 2026 | 1244.60 (-1.91%) | 1273.60 | 1240.00 - 1322.70 | 0.8042 times | Fri 06 February 2026 | 1268.85 (-17.48%) | 1500.10 | 1245.55 - 1522.80 | 2.0068 times | Fri 30 January 2026 | 1537.60 (9.23%) | 1415.45 | 1404.00 - 1592.00 | 0.8314 times | Fri 23 January 2026 | 1407.70 (-7.16%) | 1511.70 | 1403.90 - 1529.50 | 0.5375 times | Fri 16 January 2026 | 1516.25 (-0.23%) | 1521.05 | 1491.40 - 1544.40 | 0.4434 times | Fri 09 January 2026 | 1519.75 (1.68%) | 1494.60 | 1494.60 - 1579.10 | 1.1271 times | Fri 02 January 2026 | 1494.60 (1.13%) | 1495.00 | 1428.25 - 1510.00 | 0.6224 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1268.58 and 1468.43
| Monthly Target 1 | 1121.07 |
| Monthly Target 2 | 1216.23 |
| Monthly Target 3 | 1320.9166666667 |
| Monthly Target 4 | 1416.08 |
| Monthly Target 5 | 1520.77 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1311.40 (3.64%) | 1225.75 | 1225.75 - 1425.60 | 0.8545 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.1151 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.8821 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.8447 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.885 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.5494 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.8933 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 0.9995 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 1.2286 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.7478 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 3.6667 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 1085.45 and 1451.7
| Yearly Target 1 | 1010.13 |
| Yearly Target 2 | 1160.77 |
| Yearly Target 3 | 1376.3833333333 |
| Yearly Target 4 | 1527.02 |
| Yearly Target 5 | 1742.63 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1311.40 (-10.57%) | 1479.55 | 1225.75 - 1592.00 | 0.5091 times | Wed 31 December 2025 | 1466.40 (30.6%) | 1122.00 | 908.90 - 2096.00 | 2.5111 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 1.9872 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.8998 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.4831 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.5352 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.8383 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.2255 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0106 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1320.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdl 541143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1293 and price is deviating by 43 points
Upper Bollinger band is at 1378 and lower is at 1208, while middle bands are at 1251 and 1336
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bdl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bdl in short term but the buy signal is initial and weak.
Bdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bdl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1326.22 and Bdl 541143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1348.41 |
| 12 day DMA | 1308.1 |
| 20 day DMA | 1292.96 |
| 35 day DMA | 1326.1 |
| 50 day DMA | 1379.58 |
| 100 day DMA | 1432.06 |
| 150 day DMA | 1463.52 |
| 200 day DMA | 1560.29 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.52 | 1346.08 | 1344.29 |
| 12 day EMA | 1320.45 | 1322.09 | 1317.08 |
| 20 day EMA | 1318.65 | 1319.41 | 1316.23 |
| 35 day EMA | 1347.29 | 1349.4 | 1349.39 |
| 50 day EMA | 1383.82 | 1386.77 | 1388.28 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.41 | 1357.47 | 1344.06 |
| 12 day SMA | 1308.1 | 1302.16 | 1296.01 |
| 20 day SMA | 1292.96 | 1290.99 | 1287.64 |
| 35 day SMA | 1326.1 | 1330.09 | 1332.06 |
| 50 day SMA | 1379.58 | 1382.68 | 1384.78 |
| 100 day SMA | 1432.06 | 1433.99 | 1435.51 |
| 150 day SMA | 1463.52 | 1465.37 | 1466.79 |
| 200 day SMA | 1560.29 | 1563.29 | 1566.16 |
Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
