Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1263.78 and 1344.48
| Intraday Target 1 | 1238.95 |
| Intraday Target 2 | 1288.6 |
| Intraday Target 3 | 1319.65 |
| Intraday Target 4 | 1369.3 |
| Intraday Target 5 | 1400.35 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1338.25 (3.75%) | 1344.25 | 1270.00 - 1350.70 | 1.2402 times |
| Wed 02 April 2025 | 1289.90 (3.61%) | 1259.15 | 1223.00 - 1324.90 | 0.5414 times |
| Tue 01 April 2025 | 1244.95 (-2.8%) | 1282.00 | 1240.00 - 1320.00 | 0.4614 times |
| Fri 28 March 2025 | 1280.75 (-3.46%) | 1292.00 | 1275.50 - 1318.20 | 0.8734 times |
| Wed 26 March 2025 | 1326.65 (0.87%) | 1316.95 | 1304.45 - 1358.35 | 0.9904 times |
| Tue 25 March 2025 | 1315.15 (-3.3%) | 1368.05 | 1297.70 - 1376.50 | 1.2041 times |
| Mon 24 March 2025 | 1360.00 (5.18%) | 1310.20 | 1286.50 - 1368.00 | 0.8956 times |
| Fri 21 March 2025 | 1293.00 (3.71%) | 1266.45 | 1266.45 - 1317.00 | 0.9844 times |
| Thu 20 March 2025 | 1246.75 (4.05%) | 1210.00 | 1189.00 - 1253.85 | 1.6218 times |
| Wed 19 March 2025 | 1198.25 (6.36%) | 1132.90 | 1129.50 - 1223.05 | 1.1873 times |
| Tue 18 March 2025 | 1126.60 (1.7%) | 1119.75 | 1112.60 - 1130.95 | 0.4767 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1280.63 and 1408.33
| Weekly Target 1 | 1176.28 |
| Weekly Target 2 | 1257.27 |
| Weekly Target 3 | 1303.9833333333 |
| Weekly Target 4 | 1384.97 |
| Weekly Target 5 | 1431.68 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1338.25 (4.49%) | 1282.00 | 1223.00 - 1350.70 | 0.7017 times |
| Fri 28 March 2025 | 1280.75 (-0.95%) | 1310.20 | 1275.50 - 1376.50 | 1.2399 times |
| Fri 21 March 2025 | 1293.00 (16.69%) | 1108.05 | 1102.90 - 1317.00 | 1.4371 times |
| Thu 13 March 2025 | 1108.10 (-2.4%) | 1143.15 | 1087.95 - 1162.60 | 0.9623 times |
| Fri 07 March 2025 | 1135.40 (16.48%) | 978.30 | 908.90 - 1148.00 | 1.0756 times |
| Fri 28 February 2025 | 974.80 (-3.39%) | 1005.55 | 966.55 - 1037.70 | 0.5154 times |
| Fri 21 February 2025 | 1009.05 (-8.39%) | 1080.50 | 990.75 - 1109.00 | 0.9401 times |
| Fri 14 February 2025 | 1101.45 (-8.19%) | 1201.00 | 1048.00 - 1224.00 | 1.0758 times |
| Fri 07 February 2025 | 1199.75 (-8.11%) | 1229.95 | 1128.45 - 1259.95 | 1.2521 times |
| Fri 31 January 2025 | 1305.70 (5.22%) | 1224.90 | 1137.90 - 1325.35 | 0.7999 times |
| Fri 24 January 2025 | 1240.90 (-2.81%) | 1290.00 | 1195.00 - 1345.55 | 1.3614 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1280.63 and 1408.33
| Monthly Target 1 | 1176.28 |
| Monthly Target 2 | 1257.27 |
| Monthly Target 3 | 1303.9833333333 |
| Monthly Target 4 | 1384.97 |
| Monthly Target 5 | 1431.68 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1338.25 (4.49%) | 1282.00 | 1223.00 - 1350.70 | 0.1667 times |
| Fri 28 March 2025 | 1280.75 (31.39%) | 978.30 | 908.90 - 1376.50 | 1.1199 times |
| Fri 28 February 2025 | 974.80 (-25.34%) | 1229.95 | 966.55 - 1259.95 | 0.8987 times |
| Fri 31 January 2025 | 1305.70 (16.28%) | 1122.00 | 1091.10 - 1345.55 | 0.9676 times |
| Tue 31 December 2024 | 1122.85 (-2.29%) | 1149.95 | 1084.05 - 1297.75 | 0.8389 times |
| Fri 29 November 2024 | 1149.15 (6.02%) | 1099.95 | 897.15 - 1177.90 | 0.866 times |
| Thu 31 October 2024 | 1083.95 (-6.47%) | 1162.10 | 1000.00 - 1230.00 | 0.6962 times |
| Mon 30 September 2024 | 1158.90 (-11.07%) | 1301.30 | 1096.65 - 1366.75 | 0.8112 times |
| Fri 30 August 2024 | 1303.20 (-10.72%) | 1460.90 | 1160.05 - 1467.40 | 1.2962 times |
| Wed 31 July 2024 | 1459.70 (-8.56%) | 1600.95 | 1350.00 - 1794.70 | 2.3388 times |
| Fri 28 June 2024 | 1596.40 (2.51%) | 1640.35 | 1293.35 - 1660.00 | 2.5221 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 1123.58 and 1591.18
| Yearly Target 1 | 740.28 |
| Yearly Target 2 | 1039.27 |
| Yearly Target 3 | 1207.8833333333 |
| Yearly Target 4 | 1506.87 |
| Yearly Target 5 | 1675.48 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1338.25 (19.18%) | 1122.00 | 908.90 - 1376.50 | 0.5501 times |
| Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 2.4757 times |
| Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 1.121 times |
| Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.8477 times |
| Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.6668 times |
| Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 1.0444 times |
| Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.281 times |
| Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0132 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1258.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdl 541143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdl 541143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1328.63
Munafa value: 85 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1196 and price is deviating by 103 points
Upper Bollinger band is at 1400 and lower is at 991, while middle bands are at 1094 and 1298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bdl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.41 and Bdl 541143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1296.1 |
| 12 day DMA | 1260.67 |
| 20 day DMA | 1195.17 |
| 35 day DMA | 1138.12 |
| 50 day DMA | 1168.03 |
| 100 day DMA | 1154.96 |
| 150 day DMA | 1161.66 |
| 200 day DMA | 1244.82 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.65 | 1280.35 | 1275.58 |
| 12 day EMA | 1258.76 | 1244.31 | 1236.02 |
| 20 day EMA | 1221.19 | 1208.87 | 1200.34 |
| 35 day EMA | 1201.8 | 1193.77 | 1188.11 |
| 50 day EMA | 1181.43 | 1175.03 | 1170.34 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.1 | 1291.48 | 1305.5 |
| 12 day SMA | 1260.67 | 1241.49 | 1225.23 |
| 20 day SMA | 1195.17 | 1177.27 | 1161.52 |
| 35 day SMA | 1138.12 | 1134.17 | 1131.95 |
| 50 day SMA | 1168.03 | 1166.8 | 1165.02 |
| 100 day SMA | 1154.96 | 1151.91 | 1149.55 |
| 150 day SMA | 1161.66 | 1161.51 | 1161.61 |
| 200 day SMA | 1244.82 | 1245.24 | 1245.88 |
Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
