Munafa Stock Market Course + Intraday & FNO calls 
Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1436.88 and 1472.28
| Intraday Target 1 | 1408.6 |
| Intraday Target 2 | 1429.75 |
| Intraday Target 3 | 1444 |
| Intraday Target 4 | 1465.15 |
| Intraday Target 5 | 1479.4 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1450.90 (2.28%) | 1422.85 | 1422.85 - 1458.25 | 0.4626 times | Wed 21 January 2026 | 1418.60 (-2.29%) | 1445.20 | 1411.40 - 1463.95 | 0.9577 times | Tue 20 January 2026 | 1451.85 (-3.61%) | 1491.80 | 1445.05 - 1504.25 | 1.1645 times | Mon 19 January 2026 | 1506.30 (-0.66%) | 1511.70 | 1500.20 - 1529.50 | 0.5474 times | Fri 16 January 2026 | 1516.25 (0.22%) | 1512.15 | 1499.00 - 1533.60 | 0.5398 times | Wed 14 January 2026 | 1512.85 (-0.58%) | 1514.70 | 1509.00 - 1534.95 | 0.4808 times | Tue 13 January 2026 | 1521.65 (-0.85%) | 1538.00 | 1502.00 - 1544.40 | 1.1511 times | Mon 12 January 2026 | 1534.70 (0.98%) | 1521.05 | 1491.40 - 1542.00 | 0.7458 times | Fri 09 January 2026 | 1519.75 (-0.89%) | 1533.40 | 1510.65 - 1579.10 | 1.6581 times | Thu 08 January 2026 | 1533.40 (-0.42%) | 1537.75 | 1527.45 - 1568.50 | 2.2921 times | Wed 07 January 2026 | 1539.80 (-0.15%) | 1530.05 | 1526.55 - 1556.70 | 0.6375 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1372.1 and 1490.2
| Weekly Target 1 | 1345.83 |
| Weekly Target 2 | 1398.37 |
| Weekly Target 3 | 1463.9333333333 |
| Weekly Target 4 | 1516.47 |
| Weekly Target 5 | 1582.03 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1450.90 (-4.31%) | 1511.70 | 1411.40 - 1529.50 | 0.7489 times | Fri 16 January 2026 | 1516.25 (-0.23%) | 1521.05 | 1491.40 - 1544.40 | 0.6976 times | Fri 09 January 2026 | 1519.75 (1.68%) | 1494.60 | 1494.60 - 1579.10 | 1.7733 times | Fri 02 January 2026 | 1494.60 (1.13%) | 1495.00 | 1428.25 - 1510.00 | 0.9792 times | Fri 26 December 2025 | 1477.95 (7.71%) | 1377.75 | 1371.65 - 1518.05 | 1.0521 times | Fri 19 December 2025 | 1372.10 (-2.67%) | 1409.00 | 1305.90 - 1409.65 | 0.8499 times | Fri 12 December 2025 | 1409.70 (-6.7%) | 1490.05 | 1381.45 - 1501.50 | 0.9241 times | Fri 05 December 2025 | 1511.00 (-0.19%) | 1515.50 | 1470.80 - 1561.95 | 1.3085 times | Fri 28 November 2025 | 1513.95 (0.18%) | 1500.00 | 1460.50 - 1517.85 | 0.8541 times | Fri 21 November 2025 | 1511.30 (-6.33%) | 1625.35 | 1503.90 - 1629.90 | 0.8124 times | Fri 14 November 2025 | 1613.40 (11.52%) | 1440.95 | 1440.95 - 1633.15 | 2.3884 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1347.3 and 1515
| Monthly Target 1 | 1312.77 |
| Monthly Target 2 | 1381.83 |
| Monthly Target 3 | 1480.4666666667 |
| Monthly Target 4 | 1549.53 |
| Monthly Target 5 | 1648.17 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1450.90 (-1.06%) | 1479.55 | 1411.40 - 1579.10 | 0.5123 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.6836 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.7162 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.4446 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.7229 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 0.8089 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 0.9942 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.4144 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 2.9673 times | Wed 30 April 2025 | 1529.40 (19.41%) | 1282.00 | 1223.00 - 1564.35 | 0.7357 times | Fri 28 March 2025 | 1280.75 (31.39%) | 978.30 | 908.90 - 1376.50 | 0.711 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 1347.3 and 1515
| Yearly Target 1 | 1312.77 |
| Yearly Target 2 | 1381.83 |
| Yearly Target 3 | 1480.4666666667 |
| Yearly Target 4 | 1549.53 |
| Yearly Target 5 | 1648.17 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1450.90 (-1.06%) | 1479.55 | 1411.40 - 1579.10 | 0.1182 times | Wed 31 December 2025 | 1466.40 (30.6%) | 1122.00 | 908.90 - 2096.00 | 2.6267 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 2.0786 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.9412 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.5514 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.5599 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.8769 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.2359 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0111 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1482.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdl 541143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bdl 541143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bdl 541143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1477.33
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1496 and price is deviating by 36 points
Upper Bollinger band is at 1567 and lower is at 1426, while middle bands are at 1461 and 1532
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bdl in short term and the sell signal is strong.
Bdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bdl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1502.18 and Bdl 541143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1468.78 |
| 12 day DMA | 1504.02 |
| 20 day DMA | 1495.92 |
| 35 day DMA | 1461.9 |
| 50 day DMA | 1481.68 |
| 100 day DMA | 1499.92 |
| 150 day DMA | 1576.61 |
| 200 day DMA | 1594.21 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.9 | 1468.9 | 1494.05 |
| 12 day EMA | 1482.07 | 1487.73 | 1500.3 |
| 20 day EMA | 1482.71 | 1486.06 | 1493.16 |
| 35 day EMA | 1487.62 | 1489.78 | 1493.97 |
| 50 day EMA | 1480.19 | 1481.39 | 1483.95 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.78 | 1481.17 | 1501.78 |
| 12 day SMA | 1504.02 | 1511.59 | 1517.92 |
| 20 day SMA | 1495.92 | 1494.91 | 1495.19 |
| 35 day SMA | 1461.9 | 1464.03 | 1467.19 |
| 50 day SMA | 1481.68 | 1483.33 | 1485.24 |
| 100 day SMA | 1499.92 | 1500.19 | 1501.21 |
| 150 day SMA | 1576.61 | 1579.6 | 1582.62 |
| 200 day SMA | 1594.21 | 1593.75 | 1593.13 |
Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
