Munafa Stock Market Course + Intraday & FNO calls 
Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1418.85 and 1478.05
| Intraday Target 1 | 1407.85 |
| Intraday Target 2 | 1429.85 |
| Intraday Target 3 | 1467.05 |
| Intraday Target 4 | 1489.05 |
| Intraday Target 5 | 1526.25 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1451.85 (-3.61%) | 1491.80 | 1445.05 - 1504.25 | 1.0824 times | Mon 19 January 2026 | 1506.30 (-0.66%) | 1511.70 | 1500.20 - 1529.50 | 0.5088 times | Fri 16 January 2026 | 1516.25 (0.22%) | 1512.15 | 1499.00 - 1533.60 | 0.5017 times | Wed 14 January 2026 | 1512.85 (-0.58%) | 1514.70 | 1509.00 - 1534.95 | 0.4469 times | Tue 13 January 2026 | 1521.65 (-0.85%) | 1538.00 | 1502.00 - 1544.40 | 1.07 times | Mon 12 January 2026 | 1534.70 (0.98%) | 1521.05 | 1491.40 - 1542.00 | 0.6932 times | Fri 09 January 2026 | 1519.75 (-0.89%) | 1533.40 | 1510.65 - 1579.10 | 1.5412 times | Thu 08 January 2026 | 1533.40 (-0.42%) | 1537.75 | 1527.45 - 1568.50 | 2.1305 times | Wed 07 January 2026 | 1539.80 (-0.15%) | 1530.05 | 1526.55 - 1556.70 | 0.5925 times | Tue 06 January 2026 | 1542.15 (0.03%) | 1541.60 | 1524.80 - 1564.80 | 1.4327 times | Mon 05 January 2026 | 1541.75 (3.15%) | 1494.60 | 1494.60 - 1553.30 | 1.1967 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1406.23 and 1490.68
| Weekly Target 1 | 1391.02 |
| Weekly Target 2 | 1421.43 |
| Weekly Target 3 | 1475.4666666667 |
| Weekly Target 4 | 1505.88 |
| Weekly Target 5 | 1559.92 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1451.85 (-4.25%) | 1511.70 | 1445.05 - 1529.50 | 0.4237 times | Fri 16 January 2026 | 1516.25 (-0.23%) | 1521.05 | 1491.40 - 1544.40 | 0.7221 times | Fri 09 January 2026 | 1519.75 (1.68%) | 1494.60 | 1494.60 - 1579.10 | 1.8356 times | Fri 02 January 2026 | 1494.60 (1.13%) | 1495.00 | 1428.25 - 1510.00 | 1.0136 times | Fri 26 December 2025 | 1477.95 (7.71%) | 1377.75 | 1371.65 - 1518.05 | 1.0891 times | Fri 19 December 2025 | 1372.10 (-2.67%) | 1409.00 | 1305.90 - 1409.65 | 0.8798 times | Fri 12 December 2025 | 1409.70 (-6.7%) | 1490.05 | 1381.45 - 1501.50 | 0.9566 times | Fri 05 December 2025 | 1511.00 (-0.19%) | 1515.50 | 1470.80 - 1561.95 | 1.3545 times | Fri 28 November 2025 | 1513.95 (0.18%) | 1500.00 | 1460.50 - 1517.85 | 0.8841 times | Fri 21 November 2025 | 1511.30 (-6.33%) | 1625.35 | 1503.90 - 1629.90 | 0.8409 times | Fri 14 November 2025 | 1613.40 (11.52%) | 1440.95 | 1440.95 - 1633.15 | 2.4724 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1381.43 and 1515.48
| Monthly Target 1 | 1357.95 |
| Monthly Target 2 | 1404.9 |
| Monthly Target 3 | 1492 |
| Monthly Target 4 | 1538.95 |
| Monthly Target 5 | 1626.05 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1451.85 (-0.99%) | 1479.55 | 1445.05 - 1579.10 | 0.4658 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.6869 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.7197 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.4468 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.7264 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 0.8128 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 0.9991 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.4214 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 2.9818 times | Wed 30 April 2025 | 1529.40 (19.41%) | 1282.00 | 1223.00 - 1564.35 | 0.7393 times | Fri 28 March 2025 | 1280.75 (31.39%) | 978.30 | 908.90 - 1376.50 | 0.7145 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 1381.43 and 1515.48
| Yearly Target 1 | 1357.95 |
| Yearly Target 2 | 1404.9 |
| Yearly Target 3 | 1492 |
| Yearly Target 4 | 1538.95 |
| Yearly Target 5 | 1626.05 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1451.85 (-0.99%) | 1479.55 | 1445.05 - 1579.10 | 0.1071 times | Wed 31 December 2025 | 1466.40 (30.6%) | 1122.00 | 908.90 - 2096.00 | 2.63 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 2.0812 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.9424 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.5533 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.5606 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.878 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.2362 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0111 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1500.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdl 541143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bdl 541143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1477.33
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1496 and price is deviating by 37 points
Upper Bollinger band is at 1568 and lower is at 1423, while middle bands are at 1459 and 1532
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bdl (541143) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bdl in short term but the sell signal is initial and weak.
Bdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1519.78 and Bdl 541143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1501.78 |
| 12 day DMA | 1517.92 |
| 20 day DMA | 1495.19 |
| 35 day DMA | 1467.19 |
| 50 day DMA | 1485.24 |
| 100 day DMA | 1501.21 |
| 150 day DMA | 1582.62 |
| 200 day DMA | 1593.13 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.05 | 1515.14 | 1519.56 |
| 12 day EMA | 1500.3 | 1509.11 | 1509.62 |
| 20 day EMA | 1493.24 | 1497.6 | 1496.69 |
| 35 day EMA | 1494.12 | 1496.61 | 1496.04 |
| 50 day EMA | 1486.79 | 1488.22 | 1487.48 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501.78 | 1518.35 | 1521.04 |
| 12 day SMA | 1517.92 | 1520.33 | 1517.01 |
| 20 day SMA | 1495.19 | 1491.2 | 1483.02 |
| 35 day SMA | 1467.19 | 1468.97 | 1468.97 |
| 50 day SMA | 1485.24 | 1485.14 | 1483.79 |
| 100 day SMA | 1501.21 | 1501.86 | 1502 |
| 150 day SMA | 1582.62 | 1585.57 | 1588.63 |
| 200 day SMA | 1593.13 | 1592.1 | 1590.56 |
Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
