Munafa Stock Market Course + Intraday & FNO calls 
Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1250.08 and 1278.48
| Intraday Target 1 | 1242.78 |
| Intraday Target 2 | 1257.37 |
| Intraday Target 3 | 1271.1833333333 |
| Intraday Target 4 | 1285.77 |
| Intraday Target 5 | 1299.58 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1271.95 (-0.84%) | 1278.00 | 1256.60 - 1285.00 | 0.597 times | Wed 11 February 2026 | 1282.70 (-1.37%) | 1303.30 | 1267.00 - 1303.30 | 0.5376 times | Tue 10 February 2026 | 1300.50 (-0.19%) | 1306.00 | 1288.60 - 1322.70 | 0.3863 times | Mon 09 February 2026 | 1303.00 (2.69%) | 1273.60 | 1260.10 - 1306.70 | 0.812 times | Fri 06 February 2026 | 1268.85 (-0.3%) | 1266.95 | 1245.55 - 1277.30 | 0.4344 times | Thu 05 February 2026 | 1272.70 (-2.46%) | 1301.55 | 1250.50 - 1301.60 | 0.8524 times | Wed 04 February 2026 | 1304.75 (-1%) | 1321.00 | 1294.00 - 1321.05 | 0.4628 times | Tue 03 February 2026 | 1317.90 (-0.59%) | 1375.50 | 1307.35 - 1413.55 | 1.0033 times | Mon 02 February 2026 | 1325.75 (-4.45%) | 1388.80 | 1260.00 - 1412.10 | 2.4573 times | Sun 01 February 2026 | 1387.45 (-9.77%) | 1500.10 | 1369.50 - 1522.80 | 2.457 times | Fri 30 January 2026 | 1537.60 (0.44%) | 1528.95 | 1497.70 - 1558.00 | 0.9465 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1231.23 and 1297.33
| Weekly Target 1 | 1217.65 |
| Weekly Target 2 | 1244.8 |
| Weekly Target 3 | 1283.75 |
| Weekly Target 4 | 1310.9 |
| Weekly Target 5 | 1349.85 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1271.95 (0.24%) | 1273.60 | 1256.60 - 1322.70 | 0.7656 times | Fri 06 February 2026 | 1268.85 (-17.48%) | 1500.10 | 1245.55 - 1522.80 | 2.5162 times | Fri 30 January 2026 | 1537.60 (9.23%) | 1415.45 | 1404.00 - 1592.00 | 1.0424 times | Fri 23 January 2026 | 1407.70 (-7.16%) | 1511.70 | 1403.90 - 1529.50 | 0.6739 times | Fri 16 January 2026 | 1516.25 (-0.23%) | 1521.05 | 1491.40 - 1544.40 | 0.5559 times | Fri 09 January 2026 | 1519.75 (1.68%) | 1494.60 | 1494.60 - 1579.10 | 1.4132 times | Fri 02 January 2026 | 1494.60 (1.13%) | 1495.00 | 1428.25 - 1510.00 | 0.7803 times | Fri 26 December 2025 | 1477.95 (7.71%) | 1377.75 | 1371.65 - 1518.05 | 0.8385 times | Fri 19 December 2025 | 1372.10 (-2.67%) | 1409.00 | 1305.90 - 1409.65 | 0.6774 times | Fri 12 December 2025 | 1409.70 (-6.7%) | 1490.05 | 1381.45 - 1501.50 | 0.7365 times | Fri 05 December 2025 | 1511.00 (-0.19%) | 1515.50 | 1470.80 - 1561.95 | 1.0428 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1120.13 and 1397.38
| Monthly Target 1 | 1069.52 |
| Monthly Target 2 | 1170.73 |
| Monthly Target 3 | 1346.7666666667 |
| Monthly Target 4 | 1447.98 |
| Monthly Target 5 | 1624.02 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1271.95 (-17.28%) | 1500.10 | 1245.55 - 1522.80 | 0.5876 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.7098 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.6797 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.7121 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.4421 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.7188 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 0.8043 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 0.9886 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.4065 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 2.9505 times | Wed 30 April 2025 | 1529.40 (19.41%) | 1282.00 | 1223.00 - 1564.35 | 0.7315 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 1085.53 and 1431.98
| Yearly Target 1 | 1023.38 |
| Yearly Target 2 | 1147.67 |
| Yearly Target 3 | 1369.8333333333 |
| Yearly Target 4 | 1494.12 |
| Yearly Target 5 | 1716.28 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1271.95 (-13.26%) | 1479.55 | 1245.55 - 1592.00 | 0.2951 times | Wed 31 December 2025 | 1466.40 (30.6%) | 1122.00 | 908.90 - 2096.00 | 2.5744 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 2.0372 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.9225 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.5205 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.5487 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.8594 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.2312 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0109 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1332.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdl 541143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bdl 541143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1395 and price is deviating by 102 points
Upper Bollinger band is at 1598 and lower is at 1193, while middle bands are at 1294 and 1497
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bdl in short term and the sell signal is strong.
Bdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.81 and Bdl 541143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1285.4 |
| 12 day DMA | 1342 |
| 20 day DMA | 1394.91 |
| 35 day DMA | 1442.08 |
| 50 day DMA | 1434.41 |
| 100 day DMA | 1481.7 |
| 150 day DMA | 1522.41 |
| 200 day DMA | 1596.2 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.26 | 1297.91 | 1305.52 |
| 12 day EMA | 1332.28 | 1343.25 | 1354.26 |
| 20 day EMA | 1369.59 | 1379.86 | 1390.08 |
| 35 day EMA | 1400.04 | 1407.58 | 1414.93 |
| 50 day EMA | 1425.99 | 1432.27 | 1438.37 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.4 | 1285.55 | 1289.96 |
| 12 day SMA | 1342 | 1366.83 | 1382.66 |
| 20 day SMA | 1394.91 | 1406.96 | 1418.9 |
| 35 day SMA | 1442.08 | 1446.61 | 1450.65 |
| 50 day SMA | 1434.41 | 1439.48 | 1444.42 |
| 100 day SMA | 1481.7 | 1485.22 | 1488.44 |
| 150 day SMA | 1522.41 | 1526.89 | 1531.52 |
| 200 day SMA | 1596.2 | 1596.98 | 1597.61 |
Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
