Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1162.98 and 1197.48
| Intraday Target 1 | 1156.2 |
| Intraday Target 2 | 1169.75 |
| Intraday Target 3 | 1190.7 |
| Intraday Target 4 | 1204.25 |
| Intraday Target 5 | 1225.2 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1183.30 (-1.58%) | 1205.95 | 1177.15 - 1211.65 | 0.6711 times | Tue 09 June 2026 | 1202.25 (1.31%) | 1195.70 | 1189.05 - 1209.00 | 0.2764 times | Mon 08 June 2026 | 1186.75 (-1.7%) | 1193.50 | 1172.10 - 1197.40 | 0.5795 times | Fri 05 June 2026 | 1207.30 (-0.44%) | 1213.00 | 1201.50 - 1233.95 | 0.3966 times | Thu 04 June 2026 | 1212.65 (-1.11%) | 1215.35 | 1209.75 - 1243.40 | 0.5307 times | Wed 03 June 2026 | 1226.20 (1.65%) | 1204.15 | 1182.00 - 1229.90 | 0.6882 times | Tue 02 June 2026 | 1206.25 (0.21%) | 1195.00 | 1181.75 - 1213.55 | 0.5573 times | Mon 01 June 2026 | 1203.75 (-0.11%) | 1212.80 | 1177.20 - 1214.95 | 1.309 times | Fri 29 May 2026 | 1205.10 (-6.1%) | 1201.75 | 1175.05 - 1230.00 | 4.2745 times | Wed 27 May 2026 | 1283.40 (-3.51%) | 1326.55 | 1276.10 - 1341.45 | 0.7165 times | Tue 26 May 2026 | 1330.10 (0.33%) | 1325.75 | 1324.05 - 1348.00 | 0.2466 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1157.93 and 1197.48
| Weekly Target 1 | 1149.47 |
| Weekly Target 2 | 1166.38 |
| Weekly Target 3 | 1189.0166666667 |
| Weekly Target 4 | 1205.93 |
| Weekly Target 5 | 1228.57 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1183.30 (-1.99%) | 1193.50 | 1172.10 - 1211.65 | 0.4244 times | Fri 05 June 2026 | 1207.30 (0.18%) | 1212.80 | 1177.20 - 1243.40 | 0.9676 times | Fri 29 May 2026 | 1205.10 (-8.18%) | 1329.30 | 1175.05 - 1348.00 | 1.9087 times | Fri 22 May 2026 | 1312.40 (-1.19%) | 1311.25 | 1272.05 - 1339.15 | 0.8134 times | Fri 15 May 2026 | 1328.15 (-8.26%) | 1439.95 | 1317.85 - 1439.95 | 0.6236 times | Fri 08 May 2026 | 1447.80 (6.02%) | 1367.15 | 1345.00 - 1482.60 | 0.9762 times | Thu 30 April 2026 | 1365.60 (-2.45%) | 1403.25 | 1352.25 - 1432.25 | 0.7469 times | Fri 24 April 2026 | 1399.85 (1.38%) | 1377.45 | 1351.05 - 1449.50 | 1.3462 times | Fri 17 April 2026 | 1380.80 (2.67%) | 1322.65 | 1301.00 - 1390.35 | 0.7566 times | Fri 10 April 2026 | 1344.95 (13.42%) | 1186.50 | 1159.10 - 1361.50 | 1.4364 times | Thu 02 April 2026 | 1185.80 (4.28%) | 1101.25 | 1090.00 - 1215.50 | 1.7365 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1142.05 and 1213.35
| Monthly Target 1 | 1128.3 |
| Monthly Target 2 | 1155.8 |
| Monthly Target 3 | 1199.6 |
| Monthly Target 4 | 1227.1 |
| Monthly Target 5 | 1270.9 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1183.30 (-1.81%) | 1212.80 | 1172.10 - 1243.40 | 0.3402 times | Fri 29 May 2026 | 1205.10 (-11.75%) | 1367.15 | 1175.05 - 1482.60 | 1.0563 times | Thu 30 April 2026 | 1365.60 (24.5%) | 1125.50 | 1120.60 - 1449.50 | 1.323 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.6432 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.216 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.9619 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.9211 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.9651 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.5991 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.9741 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 1.09 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 885.65 and 1387.65
| Yearly Target 1 | 786.43 |
| Yearly Target 2 | 984.87 |
| Yearly Target 3 | 1288.4333333333 |
| Yearly Target 4 | 1486.87 |
| Yearly Target 5 | 1790.43 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1183.30 (-19.31%) | 1479.55 | 1090.00 - 1592.00 | 1.0078 times | Wed 31 December 2025 | 1466.40 (30.6%) | 1122.00 | 908.90 - 2096.00 | 2.3636 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 1.8704 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.847 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.396 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.5038 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.7891 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.2123 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.01 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1228.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdl 541143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1268 and price is deviating by 61 points
Upper Bollinger band is at 1390 and lower is at 1147, while middle bands are at 1208 and 1329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bdl in short term and the sell signal is strong.
Bdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.93 and Bdl 541143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1198.45 |
| 12 day DMA | 1231.07 |
| 20 day DMA | 1267.78 |
| 35 day DMA | 1322.92 |
| 50 day DMA | 1306.58 |
| 100 day DMA | 1323.94 |
| 150 day DMA | 1377.08 |
| 200 day DMA | 1413.86 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.85 | 1206.62 | 1208.8 |
| 12 day EMA | 1228.48 | 1236.69 | 1242.95 |
| 20 day EMA | 1255.13 | 1262.69 | 1269.05 |
| 35 day EMA | 1271.56 | 1276.76 | 1281.15 |
| 50 day EMA | 1289.62 | 1293.96 | 1297.7 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.45 | 1207.03 | 1207.83 |
| 12 day SMA | 1231.07 | 1241.83 | 1250.31 |
| 20 day SMA | 1267.78 | 1275.27 | 1285.13 |
| 35 day SMA | 1322.92 | 1328.23 | 1333.33 |
| 50 day SMA | 1306.58 | 1306.4 | 1305.52 |
| 100 day SMA | 1323.94 | 1327.31 | 1330.62 |
| 150 day SMA | 1377.08 | 1379.36 | 1381.46 |
| 200 day SMA | 1413.86 | 1415.9 | 1417.32 |


