Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1172.45 and 1205.25
| Intraday Target 1 | 1146.13 |
| Intraday Target 2 | 1165.97 |
| Intraday Target 3 | 1178.9333333333 |
| Intraday Target 4 | 1198.77 |
| Intraday Target 5 | 1211.73 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1185.80 (-1.58%) | 1168.55 | 1159.10 - 1191.90 | 0.8888 times | Wed 01 April 2026 | 1204.85 (9.84%) | 1125.50 | 1120.60 - 1215.50 | 2.2956 times | Mon 30 March 2026 | 1096.90 (-3.54%) | 1101.25 | 1090.00 - 1151.75 | 1.7236 times | Fri 27 March 2026 | 1137.10 (-3.7%) | 1203.20 | 1131.30 - 1203.75 | 1.381 times | Wed 25 March 2026 | 1180.75 (0.55%) | 1187.05 | 1176.25 - 1203.95 | 0.8372 times | Tue 24 March 2026 | 1174.25 (1.37%) | 1189.55 | 1152.55 - 1193.40 | 0.417 times | Mon 23 March 2026 | 1158.40 (-7.33%) | 1226.85 | 1155.00 - 1231.10 | 1.1497 times | Fri 20 March 2026 | 1250.05 (-0.47%) | 1275.25 | 1245.60 - 1286.80 | 0.2973 times | Thu 19 March 2026 | 1255.95 (-4.85%) | 1306.00 | 1252.05 - 1306.00 | 0.6412 times | Wed 18 March 2026 | 1319.95 (1.8%) | 1298.40 | 1297.90 - 1327.00 | 0.3686 times | Tue 17 March 2026 | 1296.60 (1.01%) | 1291.85 | 1276.60 - 1305.00 | 0.5922 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1137.9 and 1263.4
| Weekly Target 1 | 1038.27 |
| Weekly Target 2 | 1112.03 |
| Weekly Target 3 | 1163.7666666667 |
| Weekly Target 4 | 1237.53 |
| Weekly Target 5 | 1289.27 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1185.80 (4.28%) | 1101.25 | 1090.00 - 1215.50 | 1.253 times | Fri 27 March 2026 | 1137.10 (-9.04%) | 1226.85 | 1131.30 - 1231.10 | 0.9662 times | Fri 20 March 2026 | 1250.05 (-4.68%) | 1308.00 | 1245.60 - 1327.00 | 0.6935 times | Fri 13 March 2026 | 1311.40 (-3.34%) | 1356.70 | 1295.15 - 1425.60 | 1.1547 times | Fri 06 March 2026 | 1356.70 (7.22%) | 1225.75 | 1225.75 - 1375.00 | 1.5961 times | Fri 27 February 2026 | 1265.35 (-3.46%) | 1318.05 | 1233.45 - 1318.30 | 0.4756 times | Fri 20 February 2026 | 1310.65 (5.31%) | 1240.00 | 1227.60 - 1324.45 | 0.5898 times | Fri 13 February 2026 | 1244.60 (-1.91%) | 1273.60 | 1240.00 - 1322.70 | 0.7222 times | Fri 06 February 2026 | 1268.85 (-17.48%) | 1500.10 | 1245.55 - 1522.80 | 1.8022 times | Fri 30 January 2026 | 1537.60 (9.23%) | 1415.45 | 1404.00 - 1592.00 | 0.7466 times | Fri 23 January 2026 | 1407.70 (-7.16%) | 1511.70 | 1403.90 - 1529.50 | 0.4827 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1153.2 and 1248.1
| Monthly Target 1 | 1079.07 |
| Monthly Target 2 | 1132.43 |
| Monthly Target 3 | 1173.9666666667 |
| Monthly Target 4 | 1227.33 |
| Monthly Target 5 | 1268.87 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1185.80 (8.1%) | 1125.50 | 1120.60 - 1215.50 | 0.2758 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.6455 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.2178 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.9633 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.9224 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.9665 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.5999 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.9755 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 1.0915 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 1.3417 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.9087 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 886.9 and 1388.9
| Yearly Target 1 | 787.27 |
| Yearly Target 2 | 986.53 |
| Yearly Target 3 | 1289.2666666667 |
| Yearly Target 4 | 1488.53 |
| Yearly Target 5 | 1791.27 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1185.80 (-19.14%) | 1479.55 | 1090.00 - 1592.00 | 0.6588 times | Wed 31 December 2025 | 1466.40 (30.6%) | 1122.00 | 908.90 - 2096.00 | 2.4669 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 1.9521 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.8839 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.457 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.5258 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.8235 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.2216 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0104 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1205.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdl 541143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdl 541143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bdl 541143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1184.1
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1260 and price is deviating by 82 points
Upper Bollinger band is at 1423 and lower is at 1098, while middle bands are at 1179 and 1341
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bdl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.42 and Bdl 541143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1161.08 |
| 12 day DMA | 1212.02 |
| 20 day DMA | 1259.74 |
| 35 day DMA | 1264.53 |
| 50 day DMA | 1305.58 |
| 100 day DMA | 1395.36 |
| 150 day DMA | 1436.44 |
| 200 day DMA | 1515.57 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.91 | 1170.96 | 1154.02 |
| 12 day EMA | 1205.48 | 1209.06 | 1209.83 |
| 20 day EMA | 1233.69 | 1238.73 | 1242.29 |
| 35 day EMA | 1277.5 | 1282.9 | 1287.5 |
| 50 day EMA | 1308.77 | 1313.79 | 1318.23 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.08 | 1158.77 | 1149.48 |
| 12 day SMA | 1212.02 | 1222.49 | 1234.55 |
| 20 day SMA | 1259.74 | 1263.85 | 1266.88 |
| 35 day SMA | 1264.53 | 1267.88 | 1269.71 |
| 50 day SMA | 1305.58 | 1311.99 | 1318.22 |
| 100 day SMA | 1395.36 | 1397.89 | 1400.66 |
| 150 day SMA | 1436.44 | 1438.67 | 1440.83 |
| 200 day SMA | 1515.57 | 1519.47 | 1523.19 |


