ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bdl

Strong intraday Stock price targets for Bdl are 1172.45 and 1205.25

Intraday Target 11146.13
Intraday Target 21165.97
Intraday Target 31178.9333333333
Intraday Target 41198.77
Intraday Target 51211.73

Daily price and volume Bdl

Date Closing Open Range Volume
Thu 02 April 2026 1185.80 (-1.58%) 1168.55 1159.10 - 1191.90 0.8888 times
Wed 01 April 2026 1204.85 (9.84%) 1125.50 1120.60 - 1215.50 2.2956 times
Mon 30 March 2026 1096.90 (-3.54%) 1101.25 1090.00 - 1151.75 1.7236 times
Fri 27 March 2026 1137.10 (-3.7%) 1203.20 1131.30 - 1203.75 1.381 times
Wed 25 March 2026 1180.75 (0.55%) 1187.05 1176.25 - 1203.95 0.8372 times
Tue 24 March 2026 1174.25 (1.37%) 1189.55 1152.55 - 1193.40 0.417 times
Mon 23 March 2026 1158.40 (-7.33%) 1226.85 1155.00 - 1231.10 1.1497 times
Fri 20 March 2026 1250.05 (-0.47%) 1275.25 1245.60 - 1286.80 0.2973 times
Thu 19 March 2026 1255.95 (-4.85%) 1306.00 1252.05 - 1306.00 0.6412 times
Wed 18 March 2026 1319.95 (1.8%) 1298.40 1297.90 - 1327.00 0.3686 times
Tue 17 March 2026 1296.60 (1.01%) 1291.85 1276.60 - 1305.00 0.5922 times

 Daily chart Bdl

Weekly price and charts Bdl

Strong weekly Stock price targets for Bdl 541143 are 1137.9 and 1263.4

Weekly Target 11038.27
Weekly Target 21112.03
Weekly Target 31163.7666666667
Weekly Target 41237.53
Weekly Target 51289.27

Weekly price and volumes for Bdl

Date Closing Open Range Volume
Thu 02 April 2026 1185.80 (4.28%) 1101.25 1090.00 - 1215.50 1.253 times
Fri 27 March 2026 1137.10 (-9.04%) 1226.85 1131.30 - 1231.10 0.9662 times
Fri 20 March 2026 1250.05 (-4.68%) 1308.00 1245.60 - 1327.00 0.6935 times
Fri 13 March 2026 1311.40 (-3.34%) 1356.70 1295.15 - 1425.60 1.1547 times
Fri 06 March 2026 1356.70 (7.22%) 1225.75 1225.75 - 1375.00 1.5961 times
Fri 27 February 2026 1265.35 (-3.46%) 1318.05 1233.45 - 1318.30 0.4756 times
Fri 20 February 2026 1310.65 (5.31%) 1240.00 1227.60 - 1324.45 0.5898 times
Fri 13 February 2026 1244.60 (-1.91%) 1273.60 1240.00 - 1322.70 0.7222 times
Fri 06 February 2026 1268.85 (-17.48%) 1500.10 1245.55 - 1522.80 1.8022 times
Fri 30 January 2026 1537.60 (9.23%) 1415.45 1404.00 - 1592.00 0.7466 times
Fri 23 January 2026 1407.70 (-7.16%) 1511.70 1403.90 - 1529.50 0.4827 times

 weekly chart Bdl

Monthly price and charts Bdl

Strong monthly Stock price targets for Bdl 541143 are 1153.2 and 1248.1

Monthly Target 11079.07
Monthly Target 21132.43
Monthly Target 31173.9666666667
Monthly Target 41227.33
Monthly Target 51268.87

Monthly price and volumes Bdl

Date Closing Open Range Volume
Thu 02 April 2026 1185.80 (8.1%) 1125.50 1120.60 - 1215.50 0.2758 times
Mon 30 March 2026 1096.90 (-13.31%) 1225.75 1090.00 - 1425.60 1.6455 times
Fri 27 February 2026 1265.35 (-17.71%) 1500.10 1227.60 - 1522.80 1.2178 times
Fri 30 January 2026 1537.60 (4.86%) 1479.55 1403.90 - 1592.00 0.9633 times
Wed 31 December 2025 1466.40 (-3.14%) 1515.50 1305.90 - 1561.95 0.9224 times
Fri 28 November 2025 1513.95 (-1.04%) 1527.00 1413.25 - 1633.15 0.9665 times
Fri 31 October 2025 1529.90 (2.53%) 1500.80 1480.60 - 1578.75 0.5999 times
Tue 30 September 2025 1492.15 (3.89%) 1449.80 1421.40 - 1655.25 0.9755 times
Fri 29 August 2025 1436.30 (-11.3%) 1618.95 1412.35 - 1629.00 1.0915 times
Thu 31 July 2025 1619.25 (-16.73%) 1964.55 1588.45 - 2013.55 1.3417 times
Mon 30 June 2025 1944.60 (-3.52%) 2019.85 1800.50 - 2057.80 1.9087 times

 monthly chart Bdl

Yearly price and charts Bdl

Strong yearly Stock price targets for Bdl 541143 are 886.9 and 1388.9

Yearly Target 1787.27
Yearly Target 2986.53
Yearly Target 31289.2666666667
Yearly Target 41488.53
Yearly Target 51791.27

Yearly price and volumes Bdl

Date Closing Open Range Volume
Thu 02 April 2026 1185.80 (-19.14%) 1479.55 1090.00 - 1592.00 0.6588 times
Wed 31 December 2025 1466.40 (30.6%) 1122.00 908.90 - 2096.00 2.4669 times
Tue 31 December 2024 1122.85 (-34.46%) 1724.75 897.15 - 2958.15 1.9521 times
Fri 29 December 2023 1713.15 (81.42%) 944.10 786.85 - 1810.00 0.8839 times
Fri 30 December 2022 944.30 (141.63%) 389.10 386.95 - 1026.00 1.457 times
Fri 31 December 2021 390.80 (15.25%) 346.50 321.50 - 455.00 0.5258 times
Thu 31 December 2020 339.10 (15.14%) 291.90 147.00 - 481.25 0.8235 times
Tue 31 December 2019 294.50 (6.84%) 277.35 224.00 - 365.00 0.2216 times
Mon 31 December 2018 275.65 (0%) 286.15 260.00 - 330.00 0.0104 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Bdl

Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1205.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bdl 541143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bdl 541143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bdl 541143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1184.1

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1260 and price is deviating by 82 points

Upper Bollinger band is at 1423 and lower is at 1098, while middle bands are at 1179 and 1341

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bdl (541143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bdl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bdl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1175.42 and Bdl 541143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.

Bdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdl 541143

DMA (daily moving average) of Bdl 541143

DMA period DMA value
5 day DMA 1161.08
12 day DMA 1212.02
20 day DMA 1259.74
35 day DMA 1264.53
50 day DMA 1305.58
100 day DMA 1395.36
150 day DMA 1436.44
200 day DMA 1515.57

EMA (exponential moving average) of Bdl 541143

EMA period EMA current EMA prev EMA prev2
5 day EMA1175.911170.961154.02
12 day EMA1205.481209.061209.83
20 day EMA1233.691238.731242.29
35 day EMA1277.51282.91287.5
50 day EMA1308.771313.791318.23

SMA (simple moving average) of Bdl 541143

SMA period SMA current SMA prev SMA prev2
5 day SMA1161.081158.771149.48
12 day SMA1212.021222.491234.55
20 day SMA1259.741263.851266.88
35 day SMA1264.531267.881269.71
50 day SMA1305.581311.991318.22
100 day SMA1395.361397.891400.66
150 day SMA1436.441438.671440.83
200 day SMA1515.571519.471523.19

Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top