Munafa Stock Market Course + Intraday & FNO calls 
Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1372.23 and 1406.98
| Intraday Target 1 | 1365.32 |
| Intraday Target 2 | 1379.13 |
| Intraday Target 3 | 1400.0666666667 |
| Intraday Target 4 | 1413.88 |
| Intraday Target 5 | 1434.82 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1392.95 (-0.49%) | 1403.25 | 1386.25 - 1421.00 | 0.7908 times | Fri 24 April 2026 | 1399.85 (-1.66%) | 1431.05 | 1386.75 - 1449.50 | 1.693 times | Thu 23 April 2026 | 1423.50 (3.1%) | 1372.00 | 1369.50 - 1429.90 | 2.2305 times | Wed 22 April 2026 | 1380.75 (0.43%) | 1376.25 | 1369.60 - 1391.10 | 0.4949 times | Tue 21 April 2026 | 1374.80 (0.43%) | 1370.15 | 1368.95 - 1399.70 | 0.5127 times | Mon 20 April 2026 | 1368.95 (-0.86%) | 1377.45 | 1351.05 - 1392.80 | 0.9646 times | Fri 17 April 2026 | 1380.80 (1.57%) | 1358.35 | 1358.35 - 1386.50 | 1.1444 times | Thu 16 April 2026 | 1359.45 (0.25%) | 1382.65 | 1344.00 - 1390.35 | 0.7618 times | Wed 15 April 2026 | 1356.05 (1.75%) | 1357.80 | 1341.65 - 1373.25 | 0.679 times | Mon 13 April 2026 | 1332.75 (-0.91%) | 1322.65 | 1301.00 - 1342.80 | 0.7283 times | Fri 10 April 2026 | 1344.95 (1.39%) | 1342.40 | 1332.30 - 1361.50 | 1.4302 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1372.23 and 1406.98
| Weekly Target 1 | 1365.32 |
| Weekly Target 2 | 1379.13 |
| Weekly Target 3 | 1400.0666666667 |
| Weekly Target 4 | 1413.88 |
| Weekly Target 5 | 1434.82 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1392.95 (-0.49%) | 1403.25 | 1386.25 - 1421.00 | 0.1477 times | Fri 24 April 2026 | 1399.85 (1.38%) | 1377.45 | 1351.05 - 1449.50 | 1.1008 times | Fri 17 April 2026 | 1380.80 (2.67%) | 1322.65 | 1301.00 - 1390.35 | 0.6187 times | Fri 10 April 2026 | 1344.95 (13.42%) | 1186.50 | 1159.10 - 1361.50 | 1.1747 times | Thu 02 April 2026 | 1185.80 (4.28%) | 1101.25 | 1090.00 - 1215.50 | 1.4201 times | Fri 27 March 2026 | 1137.10 (-9.04%) | 1226.85 | 1131.30 - 1231.10 | 1.0951 times | Fri 20 March 2026 | 1250.05 (-4.68%) | 1308.00 | 1245.60 - 1327.00 | 0.786 times | Fri 13 March 2026 | 1311.40 (-3.34%) | 1356.70 | 1295.15 - 1425.60 | 1.3088 times | Fri 06 March 2026 | 1356.70 (7.22%) | 1225.75 | 1225.75 - 1375.00 | 1.809 times | Fri 27 February 2026 | 1265.35 (-3.46%) | 1318.05 | 1233.45 - 1318.30 | 0.5391 times | Fri 20 February 2026 | 1310.65 (5.31%) | 1240.00 | 1227.60 - 1324.45 | 0.6684 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1256.78 and 1585.68
| Monthly Target 1 | 992.12 |
| Monthly Target 2 | 1192.53 |
| Monthly Target 3 | 1321.0166666667 |
| Monthly Target 4 | 1521.43 |
| Monthly Target 5 | 1649.92 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1392.95 (26.99%) | 1125.50 | 1120.60 - 1449.50 | 1.0873 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.5082 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.1162 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.8829 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.8454 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.8858 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.5499 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.8941 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 1.0005 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 1.2297 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.7494 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 990.48 and 1492.48
| Yearly Target 1 | 856.32 |
| Yearly Target 2 | 1124.63 |
| Yearly Target 3 | 1358.3166666667 |
| Yearly Target 4 | 1626.63 |
| Yearly Target 5 | 1860.32 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1392.95 (-5.01%) | 1479.55 | 1090.00 - 1592.00 | 0.7921 times | Wed 31 December 2025 | 1466.40 (30.6%) | 1122.00 | 908.90 - 2096.00 | 2.4274 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 1.9209 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.8698 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.4337 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.5174 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.8104 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.218 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0103 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1361.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdl 541143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdl 541143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1300 and price is deviating by 96 points
Upper Bollinger band is at 1491 and lower is at 1110, while middle bands are at 1205 and 1396
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bdl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bdl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bdl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1386.25 and Bdl 541143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1394.37 |
| 12 day DMA | 1370.11 |
| 20 day DMA | 1299.93 |
| 35 day DMA | 1296.8 |
| 50 day DMA | 1289.03 |
| 100 day DMA | 1368.86 |
| 150 day DMA | 1423.99 |
| 200 day DMA | 1474.22 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.8 | 1391.22 | 1386.9 |
| 12 day EMA | 1361.5 | 1355.78 | 1347.77 |
| 20 day EMA | 1335.31 | 1329.24 | 1321.81 |
| 35 day EMA | 1313.53 | 1308.85 | 1303.49 |
| 50 day EMA | 1299.93 | 1296.14 | 1291.91 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.37 | 1389.57 | 1385.76 |
| 12 day SMA | 1370.11 | 1361.63 | 1347.94 |
| 20 day SMA | 1299.93 | 1288.99 | 1276.92 |
| 35 day SMA | 1296.8 | 1293.23 | 1289.39 |
| 50 day SMA | 1289.03 | 1287.24 | 1284.62 |
| 100 day SMA | 1368.86 | 1369.99 | 1370.87 |
| 150 day SMA | 1423.99 | 1425.15 | 1425.69 |
| 200 day SMA | 1474.22 | 1477.13 | 1480.04 |
Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
