Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1454.35 and 1498
| Intraday Target 1 | 1446.48 |
| Intraday Target 2 | 1462.22 |
| Intraday Target 3 | 1490.1333333333 |
| Intraday Target 4 | 1505.87 |
| Intraday Target 5 | 1533.78 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1477.95 (-0.23%) | 1493.95 | 1474.40 - 1518.05 | 1.731 times | Wed 24 December 2025 | 1481.30 (3.54%) | 1434.95 | 1428.00 - 1498.75 | 1.6843 times | Tue 23 December 2025 | 1430.65 (0.46%) | 1428.95 | 1414.70 - 1443.50 | 1.0731 times | Mon 22 December 2025 | 1424.15 (3.79%) | 1377.75 | 1371.65 - 1427.05 | 0.6511 times | Fri 19 December 2025 | 1372.10 (2.19%) | 1344.75 | 1342.75 - 1376.00 | 0.9269 times | Thu 18 December 2025 | 1342.75 (1.42%) | 1325.75 | 1305.90 - 1346.95 | 0.8528 times | Wed 17 December 2025 | 1323.95 (-2.32%) | 1358.00 | 1320.30 - 1359.00 | 0.4492 times | Tue 16 December 2025 | 1355.40 (-3.33%) | 1401.95 | 1350.00 - 1401.95 | 1.5575 times | Mon 15 December 2025 | 1402.10 (-0.54%) | 1409.00 | 1390.10 - 1409.65 | 0.3654 times | Fri 12 December 2025 | 1409.70 (-0.27%) | 1422.00 | 1401.25 - 1434.40 | 0.7086 times | Thu 11 December 2025 | 1413.45 (0.93%) | 1400.50 | 1395.70 - 1425.50 | 0.6165 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1424.8 and 1571.2
| Weekly Target 1 | 1309.48 |
| Weekly Target 2 | 1393.72 |
| Weekly Target 3 | 1455.8833333333 |
| Weekly Target 4 | 1540.12 |
| Weekly Target 5 | 1602.28 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1477.95 (7.71%) | 1377.75 | 1371.65 - 1518.05 | 1.0499 times | Fri 19 December 2025 | 1372.10 (-2.67%) | 1409.00 | 1305.90 - 1409.65 | 0.8482 times | Fri 12 December 2025 | 1409.70 (-6.7%) | 1490.05 | 1381.45 - 1501.50 | 0.9222 times | Fri 05 December 2025 | 1511.00 (-0.19%) | 1515.50 | 1470.80 - 1561.95 | 1.3057 times | Fri 28 November 2025 | 1513.95 (0.18%) | 1500.00 | 1460.50 - 1517.85 | 0.8523 times | Fri 21 November 2025 | 1511.30 (-6.33%) | 1625.35 | 1503.90 - 1629.90 | 0.8107 times | Fri 14 November 2025 | 1613.40 (11.52%) | 1440.95 | 1440.95 - 1633.15 | 2.3834 times | Fri 07 November 2025 | 1446.80 (-5.43%) | 1527.00 | 1413.25 - 1540.90 | 0.9342 times | Fri 31 October 2025 | 1529.90 (0.99%) | 1555.80 | 1502.30 - 1559.05 | 0.4965 times | Thu 23 October 2025 | 1514.95 (-1.64%) | 1548.05 | 1510.20 - 1554.00 | 0.3969 times | Fri 17 October 2025 | 1540.25 (0.25%) | 1529.20 | 1480.60 - 1569.90 | 1.0218 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1263.9 and 1519.95
| Monthly Target 1 | 1192.55 |
| Monthly Target 2 | 1335.25 |
| Monthly Target 3 | 1448.6 |
| Monthly Target 4 | 1591.3 |
| Monthly Target 5 | 1704.65 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1477.95 (-2.38%) | 1515.50 | 1305.90 - 1561.95 | 0.5869 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.7085 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.4398 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.7151 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 0.8002 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 0.9836 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.3993 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 2.9354 times | Wed 30 April 2025 | 1529.40 (19.41%) | 1282.00 | 1223.00 - 1564.35 | 0.7278 times | Fri 28 March 2025 | 1280.75 (31.39%) | 978.30 | 908.90 - 1376.50 | 0.7034 times | Fri 28 February 2025 | 974.80 (-25.34%) | 1229.95 | 966.55 - 1259.95 | 0.5644 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 1193.43 and 2380.53
| Yearly Target 1 | 307.18 |
| Yearly Target 2 | 892.57 |
| Yearly Target 3 | 1494.2833333333 |
| Yearly Target 4 | 2079.67 |
| Yearly Target 5 | 2681.38 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1477.95 (31.62%) | 1122.00 | 908.90 - 2096.00 | 2.3527 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 1.8767 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.8498 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.4007 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.5055 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.7917 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.213 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.01 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1428.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdl 541143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdl 541143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1390.88
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1439 and price is deviating by 63 points
Upper Bollinger band is at 1565 and lower is at 1314, while middle bands are at 1377 and 1502
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1414.98 and Bdl 541143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1437.23 |
| 12 day DMA | 1402.83 |
| 20 day DMA | 1438.8 |
| 35 day DMA | 1474.83 |
| 50 day DMA | 1486.58 |
| 100 day DMA | 1509.27 |
| 150 day DMA | 1629.32 |
| 200 day DMA | 1559.93 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.21 | 1427.34 | 1400.37 |
| 12 day EMA | 1428.5 | 1419.51 | 1408.28 |
| 20 day EMA | 1438.26 | 1434.08 | 1429.11 |
| 35 day EMA | 1457.88 | 1456.7 | 1455.25 |
| 50 day EMA | 1484.65 | 1484.92 | 1485.07 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.23 | 1410.19 | 1378.72 |
| 12 day SMA | 1402.83 | 1398.53 | 1393.68 |
| 20 day SMA | 1438.8 | 1440.22 | 1440.54 |
| 35 day SMA | 1474.83 | 1473.71 | 1473.73 |
| 50 day SMA | 1486.58 | 1487.2 | 1488.31 |
| 100 day SMA | 1509.27 | 1510.7 | 1512.12 |
| 150 day SMA | 1629.32 | 1631.46 | 1633.75 |
| 200 day SMA | 1559.93 | 1557.59 | 1555.23 |


