Munafa Stock Market Course + Intraday & FNO calls 
Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 1253.7 and 1274.75
| Intraday Target 1 | 1238.73 |
| Intraday Target 2 | 1247.62 |
| Intraday Target 3 | 1259.7833333333 |
| Intraday Target 4 | 1268.67 |
| Intraday Target 5 | 1280.83 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1256.50 (0.2%) | 1254.05 | 1250.90 - 1271.95 | 2.2163 times | Wed 02 September 2026 | 1254.00 (0.32%) | 1243.00 | 1231.15 - 1258.00 | 0.3413 times | Tue 01 September 2026 | 1250.00 (-1.96%) | 1274.90 | 1245.35 - 1274.90 | 0.4794 times | Mon 31 August 2026 | 1275.00 (-2.34%) | 1305.50 | 1266.95 - 1305.55 | 0.4643 times | Fri 28 August 2026 | 1305.50 (-2.72%) | 1348.00 | 1301.20 - 1348.00 | 0.5766 times | Thu 27 August 2026 | 1342.00 (-1.61%) | 1358.00 | 1339.10 - 1366.50 | 1.2117 times | Wed 26 August 2026 | 1364.00 (0.37%) | 1361.00 | 1323.30 - 1378.00 | 2.531 times | Tue 25 August 2026 | 1359.00 (-0.66%) | 1368.00 | 1352.30 - 1393.00 | 0.8087 times | Mon 24 August 2026 | 1368.00 (0.51%) | 1361.30 | 1348.10 - 1372.50 | 0.5788 times | Fri 21 August 2026 | 1361.00 (3.79%) | 1320.95 | 1317.85 - 1364.00 | 0.7919 times | Thu 20 August 2026 | 1311.30 (-2.79%) | 1351.45 | 1308.20 - 1355.05 | 0.8297 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1206.63 and 1281.03
| Weekly Target 1 | 1190 |
| Weekly Target 2 | 1223.25 |
| Weekly Target 3 | 1264.4 |
| Weekly Target 4 | 1297.65 |
| Weekly Target 5 | 1338.8 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1256.50 (-3.75%) | 1305.50 | 1231.15 - 1305.55 | 0.9959 times | Fri 28 August 2026 | 1305.50 (-4.08%) | 1361.30 | 1301.20 - 1393.00 | 1.6232 times | Fri 21 August 2026 | 1361.00 (-2.72%) | 1416.85 | 1308.20 - 1427.00 | 1.5056 times | Fri 14 August 2026 | 1399.00 (8.11%) | 1296.00 | 1280.00 - 1420.00 | 1.6991 times | Fri 07 August 2026 | 1294.00 (3.29%) | 1259.10 | 1233.25 - 1311.45 | 0.8505 times | Fri 31 July 2026 | 1252.80 (0.84%) | 1244.10 | 1201.40 - 1284.95 | 0.4185 times | Fri 24 July 2026 | 1242.40 (-1.02%) | 1254.35 | 1221.05 - 1278.00 | 0.5042 times | Fri 17 July 2026 | 1255.20 (-6.67%) | 1331.90 | 1246.00 - 1331.90 | 0.8649 times | Fri 10 July 2026 | 1344.85 (-3.2%) | 1408.45 | 1320.00 - 1415.00 | 0.5717 times | Fri 03 July 2026 | 1389.35 (1.57%) | 1369.85 | 1328.00 - 1428.95 | 0.9663 times | Thu 25 June 2026 | 1367.90 (-0.41%) | 1373.90 | 1358.00 - 1440.00 | 1.6848 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1221.95 and 1265.7
| Monthly Target 1 | 1210.43 |
| Monthly Target 2 | 1233.47 |
| Monthly Target 3 | 1254.1833333333 |
| Monthly Target 4 | 1277.22 |
| Monthly Target 5 | 1297.93 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1256.50 (-1.45%) | 1274.90 | 1231.15 - 1274.90 | 0.1952 times | Mon 31 August 2026 | 1275.00 (1.77%) | 1259.10 | 1233.25 - 1427.00 | 1.3132 times | Fri 31 July 2026 | 1252.80 (-8.46%) | 1377.95 | 1201.40 - 1428.95 | 0.685 times | Tue 30 June 2026 | 1368.55 (13.56%) | 1212.80 | 1156.00 - 1440.00 | 1.1018 times | Fri 29 May 2026 | 1205.10 (-11.75%) | 1367.15 | 1175.05 - 1482.60 | 0.9945 times | Thu 30 April 2026 | 1365.60 (24.5%) | 1125.50 | 1120.60 - 1449.50 | 1.2456 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.547 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.1449 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.9056 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.8672 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.9086 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 922.25 and 1424.25
| Yearly Target 1 | 810.83 |
| Yearly Target 2 | 1033.67 |
| Yearly Target 3 | 1312.8333333333 |
| Yearly Target 4 | 1535.67 |
| Yearly Target 5 | 1814.83 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1256.50 (-14.31%) | 1479.55 | 1090.00 - 1592.00 | 1.418 times | Wed 31 December 2025 | 1466.40 (30.6%) | 1122.00 | 908.90 - 2096.00 | 2.2423 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 1.7744 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.8035 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.3244 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.4779 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.7486 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.2014 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0095 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1300.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdl 541143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdl 541143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bdl 541143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1257.45
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1328 and price is deviating by 45 points
Upper Bollinger band is at 1418 and lower is at 1238, while middle bands are at 1283 and 1373
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bdl in short term and the sell signal is strong.
Bdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bdl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1320.37 and Bdl 541143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1268.2 |
| 12 day DMA | 1316.28 |
| 20 day DMA | 1327.92 |
| 35 day DMA | 1297.56 |
| 50 day DMA | 1310.77 |
| 100 day DMA | 1315.83 |
| 150 day DMA | 1308.08 |
| 200 day DMA | 1350.86 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.83 | 1280.99 | 1294.48 |
| 12 day EMA | 1300.08 | 1308 | 1317.82 |
| 20 day EMA | 1308.27 | 1313.72 | 1320 |
| 35 day EMA | 1316.18 | 1319.69 | 1323.56 |
| 50 day EMA | 1310.28 | 1312.47 | 1314.86 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.2 | 1285.3 | 1307.3 |
| 12 day SMA | 1316.28 | 1327.4 | 1337.07 |
| 20 day SMA | 1327.92 | 1329.95 | 1329.35 |
| 35 day SMA | 1297.56 | 1297.75 | 1298.24 |
| 50 day SMA | 1310.77 | 1313.44 | 1316.5 |
| 100 day SMA | 1315.83 | 1316.53 | 1316.9 |
| 150 day SMA | 1308.08 | 1309.08 | 1310.4 |
| 200 day SMA | 1350.86 | 1352.23 | 1353.63 |
Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
