Munafa Stock Market Course + Intraday & FNO calls 
Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541143
- 541143 Experts view
- Tomorrow's Movement 541143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bdl
Strong intraday Stock price targets for Bdl are 981.65 and 1035.35
| Intraday Target 1 | 969.87 |
| Intraday Target 2 | 993.43 |
| Intraday Target 3 | 1023.5666666667 |
| Intraday Target 4 | 1047.13 |
| Intraday Target 5 | 1077.27 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1017.00 (-3.14%) | 1045.60 | 1000.00 - 1053.70 | 1.3494 times | Thu 22 October 2026 | 1050.00 (-1.87%) | 1060.00 | 1038.40 - 1064.40 | 1.1051 times | Wed 21 October 2026 | 1070.00 (-1.65%) | 1088.00 | 1057.15 - 1091.00 | 1.2069 times | Mon 19 October 2026 | 1088.00 (-2.42%) | 1114.70 | 1085.00 - 1114.70 | 0.9084 times | Fri 16 October 2026 | 1115.00 (-1.06%) | 1130.00 | 1112.75 - 1134.70 | 0.8969 times | Thu 15 October 2026 | 1126.90 (-0.1%) | 1124.00 | 1116.00 - 1138.20 | 0.7722 times | Wed 14 October 2026 | 1128.05 (0.27%) | 1127.00 | 1120.55 - 1141.70 | 1.1514 times | Tue 13 October 2026 | 1125.00 (3.02%) | 1085.00 | 1075.10 - 1126.00 | 1.5363 times | Mon 12 October 2026 | 1092.00 (-0.82%) | 1082.65 | 1082.65 - 1103.20 | 0.5143 times | Tue 06 October 2026 | 1101.00 (0.82%) | 1096.00 | 1093.00 - 1110.55 | 0.5592 times | Mon 05 October 2026 | 1092.00 (0.34%) | 1085.05 | 1082.20 - 1102.70 | 0.8835 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 951.15 and 1065.85
| Weekly Target 1 | 929.2 |
| Weekly Target 2 | 973.1 |
| Weekly Target 3 | 1043.9 |
| Weekly Target 4 | 1087.8 |
| Weekly Target 5 | 1158.6 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1017.00 (-8.79%) | 1114.70 | 1000.00 - 1114.70 | 0.5934 times | Fri 16 October 2026 | 1115.00 (1.27%) | 1082.65 | 1075.10 - 1141.70 | 0.6325 times | Tue 06 October 2026 | 1101.00 (1.17%) | 1085.05 | 1082.20 - 1110.55 | 0.1873 times | Thu 01 October 2026 | 1088.25 (-4.67%) | 1135.90 | 1071.30 - 1136.35 | 0.4977 times | Fri 25 September 2026 | 1141.55 (-2.68%) | 1182.70 | 1138.65 - 1192.00 | 0.9499 times | Fri 18 September 2026 | 1173.00 (-1.47%) | 1190.50 | 1095.25 - 1193.30 | 0.9153 times | Fri 11 September 2026 | 1190.50 (-5.37%) | 1257.30 | 1165.00 - 1266.50 | 1.1366 times | Fri 04 September 2026 | 1258.00 (-3.64%) | 1305.50 | 1231.15 - 1305.55 | 1.3908 times | Fri 28 August 2026 | 1305.50 (-4.08%) | 1361.30 | 1301.20 - 1393.00 | 1.9177 times | Fri 21 August 2026 | 1361.00 (-2.72%) | 1416.85 | 1308.20 - 1427.00 | 1.7788 times | Fri 14 August 2026 | 1399.00 (8.11%) | 1296.00 | 1280.00 - 1420.00 | 2.0075 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 937.65 and 1079.35
| Monthly Target 1 | 911.2 |
| Monthly Target 2 | 964.1 |
| Monthly Target 3 | 1052.9 |
| Monthly Target 4 | 1105.8 |
| Monthly Target 5 | 1194.6 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1017.00 (-6.7%) | 1104.70 | 1000.00 - 1141.70 | 0.2889 times | Tue 29 September 2026 | 1090.00 (-14.51%) | 1274.90 | 1090.00 - 1292.50 | 0.8739 times | Mon 31 August 2026 | 1275.00 (1.77%) | 1259.10 | 1233.25 - 1427.00 | 1.2985 times | Fri 31 July 2026 | 1252.80 (-8.46%) | 1377.95 | 1201.40 - 1428.95 | 0.6773 times | Tue 30 June 2026 | 1368.55 (13.56%) | 1212.80 | 1156.00 - 1440.00 | 1.0894 times | Fri 29 May 2026 | 1205.10 (-11.75%) | 1367.15 | 1175.05 - 1482.60 | 0.9834 times | Thu 30 April 2026 | 1365.60 (24.5%) | 1125.50 | 1120.60 - 1449.50 | 1.2316 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.5296 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.132 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.8955 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.8575 times |
Yearly price and charts Bdl
Strong yearly Stock price targets for Bdl 541143 are 712.5 and 1304.5
| Yearly Target 1 | 611 |
| Yearly Target 2 | 814 |
| Yearly Target 3 | 1203 |
| Yearly Target 4 | 1406 |
| Yearly Target 5 | 1795 |
Yearly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1017.00 (-30.65%) | 1479.55 | 1000.00 - 1592.00 | 1.5442 times | Wed 31 December 2025 | 1466.40 (30.6%) | 1122.00 | 908.90 - 2096.00 | 2.205 times | Tue 31 December 2024 | 1122.85 (-34.46%) | 1724.75 | 897.15 - 2958.15 | 1.7449 times | Fri 29 December 2023 | 1713.15 (81.42%) | 944.10 | 786.85 - 1810.00 | 0.7901 times | Fri 30 December 2022 | 944.30 (141.63%) | 389.10 | 386.95 - 1026.00 | 1.3023 times | Fri 31 December 2021 | 390.80 (15.25%) | 346.50 | 321.50 - 455.00 | 0.47 times | Thu 31 December 2020 | 339.10 (15.14%) | 291.90 | 147.00 - 481.25 | 0.7361 times | Tue 31 December 2019 | 294.50 (6.84%) | 277.35 | 224.00 - 365.00 | 0.198 times | Mon 31 December 2018 | 275.65 (0%) | 286.15 | 260.00 - 330.00 | 0.0093 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1088.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdl 541143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bdl 541143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1095.05
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1114 and price is deviating by 42 points
Upper Bollinger band is at 1197 and lower is at 1032, while middle bands are at 1073 and 1156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bdl in short term and the sell signal is strong.
Bdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.7 and Bdl 541143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1068 |
| 12 day DMA | 1091.1 |
| 20 day DMA | 1113.71 |
| 35 day DMA | 1163.66 |
| 50 day DMA | 1218.01 |
| 100 day DMA | 1249.56 |
| 150 day DMA | 1273.29 |
| 200 day DMA | 1302.91 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.08 | 1080.11 | 1095.17 |
| 12 day EMA | 1088.66 | 1101.69 | 1111.09 |
| 20 day EMA | 1113.58 | 1123.74 | 1131.5 |
| 35 day EMA | 1159.87 | 1168.28 | 1175.24 |
| 50 day EMA | 1205.42 | 1213.11 | 1219.76 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068 | 1089.98 | 1105.59 |
| 12 day SMA | 1091.1 | 1097.18 | 1102.51 |
| 20 day SMA | 1113.71 | 1120.36 | 1124.66 |
| 35 day SMA | 1163.66 | 1173.57 | 1182.4 |
| 50 day SMA | 1218.01 | 1222.51 | 1226.77 |
| 100 day SMA | 1249.56 | 1252.51 | 1255.05 |
| 150 day SMA | 1273.29 | 1275.55 | 1277.1 |
| 200 day SMA | 1302.91 | 1304.98 | 1306.85 |
Videos related to: Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
