Edelweiss (532922) Technical (Analysis) Reports Edelweiss ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Edelweiss (532922)
Technical Analysis Report for BSE stock 532922 Edelweiss. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 532922 Edelweiss then click here. or read Experts views on Edelweiss or Forecast & share price targets of Edelweiss
Edelweiss Opened at 107.00 and Closed at: 105.05, which is -2.62% of previous session's close. It moved within a range of 104.45 and 107.75
The session was a Bearish session with an average volume of 144460, which is -22.76% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- There is some negative change in the long term trend, but its too soon to jump onto conclusions.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 103.1 and resistance for tomorrow is 106.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 103.75, 102.45 resistance for tomorrow's hourly charts is 107.05, 109.05
10 Day SMA for Edelweiss (532922) is 110.29 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Edelweiss (532922) is 111.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Edelweiss (532922) is 112.43 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 110.17 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Edelweiss is 103.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Edelweiss is at 111.93 and 200 DMA is at 103.47, while 50 DMA and 100 DMA are at 112.43 and 110.17 respectively
Edelweiss (532922) moving average of 20 SMA is at 111.93 and 20 EMA is at 111.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 105.05 | 111.93 | 111.21 |
| 04 Thu Dec | 107.80 | 112.18 | 111.86 |
| 03 Wed Dec | 109.05 | 112.31 | 112.29 |
| 02 Tue Dec | 110.85 | 112.41 | 112.63 |
| 01 Mon Dec | 114.35 | 112.63 | 112.82 |
| 28 Fri Nov | 110.20 | 112.6 | 112.66 |
Edelweiss (532922) moving average of 50 SMA is at 112.43 and 50 EMA is at 111.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 105.05 | 112.43 | 111.66 |
| 04 Thu Dec | 107.80 | 112.69 | 111.93 |
| 03 Wed Dec | 109.05 | 112.91 | 112.1 |
| 02 Tue Dec | 110.85 | 113.04 | 112.22 |
| 01 Mon Dec | 114.35 | 113.12 | 112.28 |
| 28 Fri Nov | 110.20 | 113.16 | 112.2 |
Edelweiss (532922) moving average of 100 SMA is at 110.17 and 100 EMA is at 110.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 105.05 | 110.17 | 110.07 |
| 04 Thu Dec | 107.80 | 110.27 | 110.17 |
| 03 Wed Dec | 109.05 | 110.33 | 110.22 |
| 02 Tue Dec | 110.85 | 110.4 | 110.24 |
| 01 Mon Dec | 114.35 | 110.43 | 110.23 |
| 28 Fri Nov | 110.20 | 110.44 | 110.15 |
Edelweiss (532922) moving average of 200 SMA is at 103.47 and 200 EMA is at 106.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 105.05 | 103.47 | 106.32 |
| 04 Thu Dec | 107.80 | 103.5 | 106.33 |
| 03 Wed Dec | 109.05 | 103.49 | 106.32 |
| 02 Tue Dec | 110.85 | 103.49 | 106.29 |
| 01 Mon Dec | 114.35 | 103.47 | 106.24 |
| 28 Fri Nov | 110.20 | 103.44 | 106.16 |
Edelweiss Technical analysis of indicators
Price action analysis of Edelweiss (532922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.47 and Edelweiss 532922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 532922 Edelweiss These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 532922 Experts View which covers a lot of information including buying and selling signals
532922 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Edelweiss or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Edelweiss (532922) Technical (Analysis) Reports Edelweiss ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


