Munafa Stock Market Course + Intraday & FNO calls 
Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 123.1 and 130.65
| Intraday Target 1 | 121.67 |
| Intraday Target 2 | 124.53 |
| Intraday Target 3 | 129.21666666667 |
| Intraday Target 4 | 132.08 |
| Intraday Target 5 | 136.77 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 127.40 (-2.19%) | 130.85 | 126.35 - 133.90 | 1.5173 times | Mon 22 June 2026 | 130.25 (4.49%) | 125.35 | 124.25 - 132.90 | 1.9497 times | Fri 19 June 2026 | 124.65 (2.72%) | 121.45 | 119.60 - 126.00 | 1.6189 times | Thu 18 June 2026 | 121.35 (0.75%) | 120.30 | 118.05 - 122.20 | 0.736 times | Wed 17 June 2026 | 120.45 (0.08%) | 121.15 | 119.35 - 124.50 | 0.9621 times | Tue 16 June 2026 | 120.35 (5.2%) | 114.55 | 114.40 - 122.90 | 1.4282 times | Mon 15 June 2026 | 114.40 (4.24%) | 113.35 | 111.95 - 114.90 | 0.6162 times | Fri 12 June 2026 | 109.75 (4.28%) | 107.30 | 106.70 - 110.05 | 0.3809 times | Thu 11 June 2026 | 105.25 (-1.91%) | 106.05 | 103.65 - 107.35 | 0.4351 times | Wed 10 June 2026 | 107.30 (-2.1%) | 109.50 | 106.70 - 110.70 | 0.3556 times | Tue 09 June 2026 | 109.60 (1.72%) | 107.80 | 107.80 - 110.15 | 0.2407 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 125.83 and 135.48
| Weekly Target 1 | 118.87 |
| Weekly Target 2 | 123.13 |
| Weekly Target 3 | 128.51666666667 |
| Weekly Target 4 | 132.78 |
| Weekly Target 5 | 138.17 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 127.40 (2.21%) | 125.35 | 124.25 - 133.90 | 1.0595 times | Fri 19 June 2026 | 124.65 (13.58%) | 113.35 | 111.95 - 126.00 | 1.6384 times | Fri 12 June 2026 | 109.75 (-4.32%) | 111.05 | 103.65 - 114.40 | 0.6555 times | Fri 05 June 2026 | 114.70 (1.46%) | 112.95 | 108.85 - 116.70 | 0.9847 times | Fri 29 May 2026 | 113.05 (2.4%) | 110.85 | 110.50 - 116.00 | 0.5222 times | Fri 22 May 2026 | 110.40 (-2.65%) | 111.35 | 107.35 - 112.85 | 0.7733 times | Fri 15 May 2026 | 113.40 (-9.42%) | 123.90 | 112.65 - 125.45 | 0.7809 times | Fri 08 May 2026 | 125.20 (9.64%) | 115.15 | 109.00 - 126.30 | 1.1794 times | Thu 30 April 2026 | 114.19 (-4.07%) | 119.94 | 108.55 - 129.14 | 1.5393 times | Fri 24 April 2026 | 119.03 (-0.05%) | 119.24 | 116.17 - 124.47 | 0.8668 times | Fri 17 April 2026 | 119.09 (2.14%) | 112.41 | 111.95 - 121.06 | 0.5325 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 115.53 and 145.78
| Monthly Target 1 | 91.4 |
| Monthly Target 2 | 109.4 |
| Monthly Target 3 | 121.65 |
| Monthly Target 4 | 139.65 |
| Monthly Target 5 | 151.9 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 127.40 (12.69%) | 112.95 | 103.65 - 133.90 | 0.7385 times | Fri 29 May 2026 | 113.05 (-1%) | 115.15 | 107.35 - 126.30 | 0.5543 times | Thu 30 April 2026 | 114.19 (14.48%) | 103.80 | 101.84 - 129.14 | 0.7246 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.6583 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 1.7112 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.4567 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.7283 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.9451 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.9204 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 2.5627 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.8729 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 113.2 and 148.1
| Yearly Target 1 | 85.2 |
| Yearly Target 2 | 106.3 |
| Yearly Target 3 | 120.1 |
| Yearly Target 4 | 141.2 |
| Yearly Target 5 | 155 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 127.40 (17.8%) | 108.20 | 99.00 - 133.90 | 0.352 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.3346 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.932 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.6236 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.9667 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.0307 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.751 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.7282 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2813 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 102, while middle bands are at 109 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.24 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 124.82 |
| 12 day DMA | 116.54 |
| 20 day DMA | 114.88 |
| 35 day DMA | 115.09 |
| 50 day DMA | 116.26 |
| 100 day DMA | 113.71 |
| 150 day DMA | 112.1 |
| 200 day DMA | 112.37 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.78 | 123.47 | 120.08 |
| 12 day EMA | 119.75 | 118.36 | 116.2 |
| 20 day EMA | 117.42 | 116.37 | 114.91 |
| 35 day EMA | 116.39 | 115.74 | 114.89 |
| 50 day EMA | 116.61 | 116.17 | 115.6 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.82 | 123.41 | 120.24 |
| 12 day SMA | 116.54 | 115.48 | 113.88 |
| 20 day SMA | 114.88 | 114.11 | 113.12 |
| 35 day SMA | 115.09 | 114.79 | 114.33 |
| 50 day SMA | 116.26 | 116.01 | 115.68 |
| 100 day SMA | 113.71 | 113.48 | 113.25 |
| 150 day SMA | 112.1 | 112 | 111.85 |
| 200 day SMA | 112.37 | 112.28 | 112.17 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
