Munafa Stock Market Course + Intraday & FNO calls 
Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 104.5 and 107.7
| Intraday Target 1 | 103.63 |
| Intraday Target 2 | 105.37 |
| Intraday Target 3 | 106.83333333333 |
| Intraday Target 4 | 108.57 |
| Intraday Target 5 | 110.03 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 107.10 (3.23%) | 107.85 | 105.10 - 108.30 | 1.2079 times | Tue 24 March 2026 | 103.75 (1.47%) | 105.40 | 101.30 - 105.45 | 0.9561 times | Mon 23 March 2026 | 102.25 (-2.39%) | 103.95 | 100.55 - 103.95 | 1.1958 times | Fri 20 March 2026 | 104.75 (-0.52%) | 106.55 | 104.05 - 107.75 | 0.9766 times | Thu 19 March 2026 | 105.30 (-4.84%) | 109.05 | 104.65 - 109.90 | 0.9038 times | Wed 18 March 2026 | 110.65 (2.08%) | 108.40 | 108.40 - 113.00 | 0.8833 times | Tue 17 March 2026 | 108.40 (1.36%) | 107.00 | 106.55 - 109.45 | 0.7274 times | Mon 16 March 2026 | 106.95 (-0.51%) | 107.45 | 105.40 - 110.50 | 1.1995 times | Fri 13 March 2026 | 107.50 (-0.51%) | 107.15 | 104.55 - 109.85 | 1.0357 times | Thu 12 March 2026 | 108.05 (-0.51%) | 106.00 | 104.95 - 110.30 | 0.9139 times | Wed 11 March 2026 | 108.60 (-0.78%) | 110.00 | 108.15 - 114.30 | 1.1648 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 103.83 and 111.58
| Weekly Target 1 | 97.57 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 105.31666666667 |
| Weekly Target 4 | 110.08 |
| Weekly Target 5 | 113.07 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 107.10 (2.24%) | 103.95 | 100.55 - 108.30 | 0.3766 times | Fri 20 March 2026 | 104.75 (-2.56%) | 107.45 | 104.05 - 113.00 | 0.5257 times | Fri 13 March 2026 | 107.50 (-1.78%) | 105.05 | 103.20 - 114.30 | 0.669 times | Fri 06 March 2026 | 109.45 (-4.41%) | 112.05 | 106.35 - 115.40 | 0.7067 times | Fri 27 February 2026 | 114.50 (-5.68%) | 121.60 | 113.75 - 127.95 | 0.6597 times | Fri 20 February 2026 | 121.40 (-0.82%) | 121.10 | 118.25 - 130.65 | 0.9158 times | Fri 13 February 2026 | 122.40 (16.02%) | 106.05 | 106.00 - 129.15 | 4.9358 times | Fri 06 February 2026 | 105.50 (-0.99%) | 106.40 | 99.10 - 109.90 | 0.4508 times | Fri 30 January 2026 | 106.55 (2.26%) | 102.65 | 101.40 - 107.75 | 0.3256 times | Fri 23 January 2026 | 104.20 (-3.74%) | 105.55 | 99.00 - 108.90 | 0.4343 times | Fri 16 January 2026 | 108.25 (1.41%) | 106.80 | 102.85 - 111.00 | 0.3641 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 96.4 and 111.25
| Monthly Target 1 | 92.83 |
| Monthly Target 2 | 99.97 |
| Monthly Target 3 | 107.68333333333 |
| Monthly Target 4 | 114.82 |
| Monthly Target 5 | 122.53 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 107.10 (-6.46%) | 112.05 | 100.55 - 115.40 | 0.4384 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 1.3401 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.3577 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.5704 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.7401 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.7208 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 2.0069 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.4667 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.3056 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 1.0533 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 4.0114 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 87.23 and 118.88
| Yearly Target 1 | 80.6 |
| Yearly Target 2 | 93.85 |
| Yearly Target 3 | 112.25 |
| Yearly Target 4 | 125.5 |
| Yearly Target 5 | 143.9 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 107.10 (-0.97%) | 108.20 | 99.00 - 130.65 | 0.2017 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.3578 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.9656 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.6518 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.9835 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.0486 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.764 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.7409 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2862 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.33 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 104.63 |
| 12 day DMA | 106.9 |
| 20 day DMA | 108.94 |
| 35 day DMA | 113.29 |
| 50 day DMA | 110.86 |
| 100 day DMA | 110.32 |
| 150 day DMA | 110.69 |
| 200 day DMA | 110.09 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 104.74 | 105.23 |
| 12 day EMA | 107.02 | 107.01 | 107.6 |
| 20 day EMA | 108.67 | 108.83 | 109.37 |
| 35 day EMA | 109.14 | 109.26 | 109.58 |
| 50 day EMA | 110.13 | 110.25 | 110.51 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.63 | 105.34 | 106.27 |
| 12 day SMA | 106.9 | 106.77 | 107.25 |
| 20 day SMA | 108.94 | 109.67 | 110.65 |
| 35 day SMA | 113.29 | 113.29 | 113.3 |
| 50 day SMA | 110.86 | 110.82 | 110.88 |
| 100 day SMA | 110.32 | 110.4 | 110.53 |
| 150 day SMA | 110.69 | 110.61 | 110.56 |
| 200 day SMA | 110.09 | 110.08 | 110.09 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
