Munafa Stock Market Course + Intraday & FNO calls 
Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 99.7 and 103.1
| Intraday Target 1 | 98.85 |
| Intraday Target 2 | 100.55 |
| Intraday Target 3 | 102.25 |
| Intraday Target 4 | 103.95 |
| Intraday Target 5 | 105.65 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.25 (-2.39%) | 103.95 | 100.55 - 103.95 | 1.1827 times | Fri 20 March 2026 | 104.75 (-0.52%) | 106.55 | 104.05 - 107.75 | 0.9659 times | Thu 19 March 2026 | 105.30 (-4.84%) | 109.05 | 104.65 - 109.90 | 0.894 times | Wed 18 March 2026 | 110.65 (2.08%) | 108.40 | 108.40 - 113.00 | 0.8736 times | Tue 17 March 2026 | 108.40 (1.36%) | 107.00 | 106.55 - 109.45 | 0.7194 times | Mon 16 March 2026 | 106.95 (-0.51%) | 107.45 | 105.40 - 110.50 | 1.1864 times | Fri 13 March 2026 | 107.50 (-0.51%) | 107.15 | 104.55 - 109.85 | 1.0244 times | Thu 12 March 2026 | 108.05 (-0.51%) | 106.00 | 104.95 - 110.30 | 0.9039 times | Wed 11 March 2026 | 108.60 (-0.78%) | 110.00 | 108.15 - 114.30 | 1.1521 times | Tue 10 March 2026 | 109.45 (3.65%) | 108.00 | 106.00 - 109.85 | 1.0975 times | Mon 09 March 2026 | 105.60 (-3.52%) | 105.05 | 103.20 - 107.40 | 1.7257 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 99.7 and 103.1
| Weekly Target 1 | 98.85 |
| Weekly Target 2 | 100.55 |
| Weekly Target 3 | 102.25 |
| Weekly Target 4 | 103.95 |
| Weekly Target 5 | 105.65 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.25 (-2.39%) | 103.95 | 100.55 - 103.95 | 0.1374 times | Fri 20 March 2026 | 104.75 (-2.56%) | 107.45 | 104.05 - 113.00 | 0.5388 times | Fri 13 March 2026 | 107.50 (-1.78%) | 105.05 | 103.20 - 114.30 | 0.6856 times | Fri 06 March 2026 | 109.45 (-4.41%) | 112.05 | 106.35 - 115.40 | 0.7243 times | Fri 27 February 2026 | 114.50 (-5.68%) | 121.60 | 113.75 - 127.95 | 0.6761 times | Fri 20 February 2026 | 121.40 (-0.82%) | 121.10 | 118.25 - 130.65 | 0.9386 times | Fri 13 February 2026 | 122.40 (16.02%) | 106.05 | 106.00 - 129.15 | 5.0585 times | Fri 06 February 2026 | 105.50 (-0.99%) | 106.40 | 99.10 - 109.90 | 0.462 times | Fri 30 January 2026 | 106.55 (2.26%) | 102.65 | 101.40 - 107.75 | 0.3337 times | Fri 23 January 2026 | 104.20 (-3.74%) | 105.55 | 99.00 - 108.90 | 0.4451 times | Fri 16 January 2026 | 108.25 (1.41%) | 106.80 | 102.85 - 111.00 | 0.3732 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 93.98 and 108.83
| Monthly Target 1 | 91.22 |
| Monthly Target 2 | 96.73 |
| Monthly Target 3 | 106.06666666667 |
| Monthly Target 4 | 111.58 |
| Monthly Target 5 | 120.92 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.25 (-10.7%) | 112.05 | 100.55 - 115.40 | 0.3936 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 1.3464 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.3593 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.573 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.7436 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.7242 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 2.0163 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.4736 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.3117 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 1.0582 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 4.0302 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 84.8 and 116.45
| Yearly Target 1 | 78.98 |
| Yearly Target 2 | 90.62 |
| Yearly Target 3 | 110.63333333333 |
| Yearly Target 4 | 122.27 |
| Yearly Target 5 | 142.28 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.25 (-5.46%) | 108.20 | 99.00 - 130.65 | 0.1974 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.3584 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.9665 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.6526 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.984 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.0491 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.7644 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.7412 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2863 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss 532922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 100, while middle bands are at 106 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.08 and Edelweiss 532922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 106.27 |
| 12 day DMA | 107.25 |
| 20 day DMA | 110.65 |
| 35 day DMA | 113.3 |
| 50 day DMA | 110.88 |
| 100 day DMA | 110.53 |
| 150 day DMA | 110.56 |
| 200 day DMA | 110.09 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.23 | 106.72 | 107.71 |
| 12 day EMA | 107.61 | 108.58 | 109.28 |
| 20 day EMA | 109.39 | 110.14 | 110.71 |
| 35 day EMA | 109.83 | 110.28 | 110.61 |
| 50 day EMA | 110.54 | 110.88 | 111.13 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.27 | 107.21 | 107.76 |
| 12 day SMA | 107.25 | 107.83 | 108.09 |
| 20 day SMA | 110.65 | 111.6 | 112.48 |
| 35 day SMA | 113.3 | 113.29 | 113.34 |
| 50 day SMA | 110.88 | 111.01 | 111.16 |
| 100 day SMA | 110.53 | 110.7 | 110.85 |
| 150 day SMA | 110.56 | 110.51 | 110.43 |
| 200 day SMA | 110.09 | 110.13 | 110.15 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
