Munafa Stock Market Course + Intraday & FNO calls 
Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 123 and 131.45
| Intraday Target 1 | 116.6 |
| Intraday Target 2 | 120.95 |
| Intraday Target 3 | 125.05 |
| Intraday Target 4 | 129.4 |
| Intraday Target 5 | 133.5 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.30 (3.04%) | 121.85 | 120.70 - 129.15 | 4.1698 times | Tue 10 February 2026 | 121.60 (9.25%) | 111.30 | 111.30 - 123.00 | 4.5465 times | Mon 09 February 2026 | 111.30 (5.5%) | 106.05 | 106.00 - 111.85 | 0.1967 times | Fri 06 February 2026 | 105.50 (-1.86%) | 105.35 | 104.60 - 107.00 | 0.0857 times | Thu 05 February 2026 | 107.50 (-1.65%) | 109.25 | 106.45 - 109.25 | 0.0922 times | Wed 04 February 2026 | 109.30 (2.2%) | 106.95 | 105.00 - 109.90 | 0.1407 times | Tue 03 February 2026 | 106.95 (2.89%) | 107.60 | 104.80 - 108.80 | 0.2629 times | Mon 02 February 2026 | 103.95 (1.81%) | 102.05 | 100.60 - 104.50 | 0.0984 times | Sun 01 February 2026 | 102.10 (-4.18%) | 106.40 | 99.10 - 106.40 | 0.2462 times | Fri 30 January 2026 | 106.55 (0.38%) | 104.90 | 104.00 - 107.75 | 0.1608 times | Thu 29 January 2026 | 106.15 (0.76%) | 105.35 | 104.40 - 106.50 | 0.1691 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 115.65 and 138.8
| Weekly Target 1 | 97 |
| Weekly Target 2 | 111.15 |
| Weekly Target 3 | 120.15 |
| Weekly Target 4 | 134.3 |
| Weekly Target 5 | 143.3 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.30 (18.77%) | 106.05 | 106.00 - 129.15 | 4.7727 times | Fri 06 February 2026 | 105.50 (-0.99%) | 106.40 | 99.10 - 109.90 | 0.4959 times | Fri 30 January 2026 | 106.55 (2.26%) | 102.65 | 101.40 - 107.75 | 0.3582 times | Fri 23 January 2026 | 104.20 (-3.74%) | 105.55 | 99.00 - 108.90 | 0.4777 times | Fri 16 January 2026 | 108.25 (1.41%) | 106.80 | 102.85 - 111.00 | 0.4005 times | Fri 09 January 2026 | 106.75 (-6.28%) | 114.15 | 105.90 - 116.70 | 0.5996 times | Fri 02 January 2026 | 113.90 (5.27%) | 108.25 | 106.05 - 114.95 | 0.3255 times | Fri 26 December 2025 | 108.20 (1.45%) | 107.25 | 106.70 - 113.80 | 0.5124 times | Fri 19 December 2025 | 106.65 (3.14%) | 103.00 | 103.00 - 109.55 | 0.4167 times | Fri 12 December 2025 | 103.40 (-1.57%) | 104.85 | 98.10 - 105.90 | 1.6407 times | Fri 05 December 2025 | 105.05 (-4.67%) | 110.65 | 104.45 - 116.30 | 0.5723 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 112.2 and 142.25
| Monthly Target 1 | 87.8 |
| Monthly Target 2 | 106.55 |
| Monthly Target 3 | 117.85 |
| Monthly Target 4 | 136.6 |
| Monthly Target 5 | 147.9 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.30 (17.6%) | 106.40 | 99.10 - 129.15 | 0.7008 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.2719 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.4336 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.5626 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.5479 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 1.5256 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.115 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 0.9925 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 0.8007 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 3.0494 times | Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.5418 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 112.15 and 142.3
| Yearly Target 1 | 87.67 |
| Yearly Target 2 | 106.48 |
| Yearly Target 3 | 117.81666666667 |
| Yearly Target 4 | 136.63 |
| Yearly Target 5 | 147.97 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.30 (15.86%) | 108.20 | 99.00 - 129.15 | 0.1219 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.3701 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.9834 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.6668 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.9924 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.0581 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.771 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.7476 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2888 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelweiss 532922 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Edelweiss 532922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.7
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 97, while middle bands are at 102 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.22 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 114.24 |
| 12 day DMA | 109.3 |
| 20 day DMA | 107.68 |
| 35 day DMA | 108.34 |
| 50 day DMA | 107.61 |
| 100 day DMA | 110.37 |
| 150 day DMA | 109.49 |
| 200 day DMA | 106.84 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.81 | 112.56 | 108.04 |
| 12 day EMA | 111.66 | 109.18 | 106.92 |
| 20 day EMA | 109.83 | 108.2 | 106.79 |
| 35 day EMA | 108.7 | 107.72 | 106.9 |
| 50 day EMA | 108.7 | 108.02 | 107.47 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.24 | 111.04 | 108.11 |
| 12 day SMA | 109.3 | 107.44 | 105.99 |
| 20 day SMA | 107.68 | 106.63 | 105.82 |
| 35 day SMA | 108.34 | 107.86 | 107.44 |
| 50 day SMA | 107.61 | 107.39 | 107.16 |
| 100 day SMA | 110.37 | 110.27 | 110.22 |
| 150 day SMA | 109.49 | 109.42 | 109.38 |
| 200 day SMA | 106.84 | 106.65 | 106.47 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
