Munafa Stock Market Course + Intraday & FNO calls 
Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 119.48 and 122.38
| Intraday Target 1 | 118.92 |
| Intraday Target 2 | 120.03 |
| Intraday Target 3 | 121.81666666667 |
| Intraday Target 4 | 122.93 |
| Intraday Target 5 | 124.72 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 121.15 (-1.14%) | 122.00 | 120.70 - 123.60 | 0.3582 times | Mon 17 August 2026 | 122.55 (0.45%) | 121.70 | 120.10 - 123.55 | 0.6898 times | Fri 14 August 2026 | 122.00 (-2.2%) | 125.00 | 121.50 - 125.90 | 0.6021 times | Thu 13 August 2026 | 124.75 (4.88%) | 119.05 | 117.90 - 126.00 | 2.3546 times | Wed 12 August 2026 | 118.95 (-0.08%) | 120.35 | 117.50 - 120.35 | 0.422 times | Tue 11 August 2026 | 119.05 (0.55%) | 118.15 | 117.65 - 120.80 | 1.0671 times | Mon 10 August 2026 | 118.40 (0.08%) | 119.75 | 117.00 - 120.70 | 0.7833 times | Fri 07 August 2026 | 118.30 (-2.35%) | 121.65 | 117.60 - 121.65 | 1.0115 times | Thu 06 August 2026 | 121.15 (3.02%) | 118.85 | 117.70 - 124.30 | 1.8848 times | Wed 05 August 2026 | 117.60 (0.34%) | 118.10 | 115.70 - 121.45 | 0.8266 times | Tue 04 August 2026 | 117.20 (0.82%) | 117.00 | 115.80 - 118.80 | 0.4733 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 118.88 and 122.38
| Weekly Target 1 | 118.12 |
| Weekly Target 2 | 119.63 |
| Weekly Target 3 | 121.61666666667 |
| Weekly Target 4 | 123.13 |
| Weekly Target 5 | 125.12 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 121.15 (-0.7%) | 121.70 | 120.10 - 123.60 | 0.2332 times | Fri 14 August 2026 | 122.00 (3.13%) | 119.75 | 117.00 - 126.00 | 1.1634 times | Fri 07 August 2026 | 118.30 (2.51%) | 116.85 | 115.70 - 124.30 | 1.0325 times | Fri 31 July 2026 | 115.40 (-1.45%) | 117.80 | 113.40 - 119.45 | 0.651 times | Fri 24 July 2026 | 117.10 (-1.56%) | 118.85 | 113.85 - 123.35 | 0.5676 times | Fri 17 July 2026 | 118.95 (-1%) | 118.65 | 115.70 - 124.25 | 0.6493 times | Fri 10 July 2026 | 120.15 (-3.53%) | 126.40 | 116.30 - 126.40 | 0.6288 times | Fri 03 July 2026 | 124.55 (1.76%) | 122.50 | 119.50 - 127.20 | 1.1883 times | Thu 25 June 2026 | 122.40 (-1.81%) | 125.35 | 121.80 - 133.90 | 2.0869 times | Fri 19 June 2026 | 124.65 (13.58%) | 113.35 | 111.95 - 126.00 | 1.799 times | Fri 12 June 2026 | 109.75 (-4.32%) | 111.05 | 103.65 - 114.40 | 0.7198 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 118.43 and 128.73
| Monthly Target 1 | 110.65 |
| Monthly Target 2 | 115.9 |
| Monthly Target 3 | 120.95 |
| Monthly Target 4 | 126.2 |
| Monthly Target 5 | 131.25 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 121.15 (4.98%) | 116.85 | 115.70 - 126.00 | 0.495 times | Fri 31 July 2026 | 115.40 (-4.23%) | 121.45 | 113.40 - 127.20 | 0.6848 times | Tue 30 June 2026 | 120.50 (6.59%) | 112.95 | 103.65 - 133.90 | 1.225 times | Fri 29 May 2026 | 113.05 (-1%) | 115.15 | 107.35 - 126.30 | 0.7285 times | Thu 30 April 2026 | 114.19 (14.48%) | 103.80 | 101.84 - 129.14 | 0.9524 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.8653 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 2.2492 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.6003 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.9573 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 1.2422 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 1.2098 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 110.08 and 144.98
| Yearly Target 1 | 83.12 |
| Yearly Target 2 | 102.13 |
| Yearly Target 3 | 118.01666666667 |
| Yearly Target 4 | 137.03 |
| Yearly Target 5 | 152.92 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 121.15 (12.02%) | 108.20 | 99.00 - 133.90 | 0.4275 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.3229 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.9151 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.6094 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.9582 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.0217 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.7444 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.7219 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2788 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.03 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 121.88 |
| 12 day DMA | 119.78 |
| 20 day DMA | 118.3 |
| 35 day DMA | 119.42 |
| 50 day DMA | 118.93 |
| 100 day DMA | 116.38 |
| 150 day DMA | 114.64 |
| 200 day DMA | 113.61 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.45 | 121.6 | 121.13 |
| 12 day EMA | 120.25 | 120.09 | 119.64 |
| 20 day EMA | 119.54 | 119.37 | 119.03 |
| 35 day EMA | 118.79 | 118.65 | 118.42 |
| 50 day EMA | 118.67 | 118.57 | 118.41 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.88 | 121.46 | 120.63 |
| 12 day SMA | 119.78 | 119.3 | 118.67 |
| 20 day SMA | 118.3 | 118.28 | 118.25 |
| 35 day SMA | 119.42 | 119.41 | 119.4 |
| 50 day SMA | 118.93 | 118.8 | 118.57 |
| 100 day SMA | 116.38 | 116.22 | 116.1 |
| 150 day SMA | 114.64 | 114.59 | 114.54 |
| 200 day SMA | 113.61 | 113.6 | 113.57 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
