Munafa Stock Market Course + Intraday & FNO calls 
Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 112.1 and 116.25
| Intraday Target 1 | 109.05 |
| Intraday Target 2 | 111 |
| Intraday Target 3 | 113.2 |
| Intraday Target 4 | 115.15 |
| Intraday Target 5 | 117.35 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 112.95 (-1.35%) | 112.05 | 111.25 - 115.40 | 1.1415 times | Fri 27 February 2026 | 114.50 (-3.05%) | 118.10 | 113.75 - 118.75 | 0.611 times | Thu 26 February 2026 | 118.10 (-0.17%) | 118.65 | 117.05 - 120.80 | 0.8363 times | Wed 25 February 2026 | 118.30 (-2.79%) | 122.40 | 115.70 - 123.05 | 0.7199 times | Tue 24 February 2026 | 121.70 (-1.26%) | 123.05 | 120.40 - 124.00 | 0.3587 times | Mon 23 February 2026 | 123.25 (1.52%) | 121.60 | 121.60 - 127.95 | 1.6117 times | Fri 20 February 2026 | 121.40 (-0.7%) | 122.00 | 120.30 - 126.10 | 1.0106 times | Thu 19 February 2026 | 122.25 (-4.19%) | 127.60 | 121.40 - 128.80 | 0.5664 times | Wed 18 February 2026 | 127.60 (5.02%) | 123.35 | 121.70 - 130.65 | 2.6338 times | Tue 17 February 2026 | 121.50 (0.87%) | 120.50 | 119.10 - 122.60 | 0.51 times | Mon 16 February 2026 | 120.45 (-1.59%) | 121.10 | 118.25 - 123.70 | 1.0232 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 112.1 and 116.25
| Weekly Target 1 | 109.05 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 113.2 |
| Weekly Target 4 | 115.15 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 112.95 (-1.35%) | 112.05 | 111.25 - 115.40 | 0.1998 times | Fri 27 February 2026 | 114.50 (-5.68%) | 121.60 | 113.75 - 127.95 | 0.7242 times | Fri 20 February 2026 | 121.40 (-0.82%) | 121.10 | 118.25 - 130.65 | 1.0054 times | Fri 13 February 2026 | 122.40 (16.02%) | 106.05 | 106.00 - 129.15 | 5.4185 times | Fri 06 February 2026 | 105.50 (-0.99%) | 106.40 | 99.10 - 109.90 | 0.4949 times | Fri 30 January 2026 | 106.55 (2.26%) | 102.65 | 101.40 - 107.75 | 0.3574 times | Fri 23 January 2026 | 104.20 (-3.74%) | 105.55 | 99.00 - 108.90 | 0.4767 times | Fri 16 January 2026 | 108.25 (1.41%) | 106.80 | 102.85 - 111.00 | 0.3997 times | Fri 09 January 2026 | 106.75 (-6.28%) | 114.15 | 105.90 - 116.70 | 0.5984 times | Fri 02 January 2026 | 113.90 (5.27%) | 108.25 | 106.05 - 114.95 | 0.3248 times | Fri 26 December 2025 | 108.20 (1.45%) | 107.25 | 106.70 - 113.80 | 0.5114 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 112.1 and 116.25
| Monthly Target 1 | 109.05 |
| Monthly Target 2 | 111 |
| Monthly Target 3 | 113.2 |
| Monthly Target 4 | 115.15 |
| Monthly Target 5 | 117.35 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 112.95 (-1.35%) | 112.05 | 111.25 - 115.40 | 0.0365 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 1.3964 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.3727 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.5943 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.7712 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.7511 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 2.0913 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.5284 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.3605 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 1.0976 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 4.18 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 105.98 and 137.63
| Yearly Target 1 | 82.55 |
| Yearly Target 2 | 97.75 |
| Yearly Target 3 | 114.2 |
| Yearly Target 4 | 129.4 |
| Yearly Target 5 | 145.85 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 112.95 (4.44%) | 108.20 | 99.00 - 130.65 | 0.1643 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.3635 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.9739 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.6589 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.9877 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.053 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.7673 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.744 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2874 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss 532922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 105, while middle bands are at 112 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.51 and Edelweiss 532922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 117.11 |
| 12 day DMA | 120.37 |
| 20 day DMA | 117.87 |
| 35 day DMA | 112.38 |
| 50 day DMA | 111.54 |
| 100 day DMA | 111.28 |
| 150 day DMA | 109.94 |
| 200 day DMA | 109.46 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.44 | 118.19 | 120.03 |
| 12 day EMA | 117.96 | 118.87 | 119.66 |
| 20 day EMA | 116.89 | 117.31 | 117.61 |
| 35 day EMA | 114.86 | 114.97 | 115 |
| 50 day EMA | 111.59 | 111.53 | 111.41 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.11 | 119.17 | 120.55 |
| 12 day SMA | 120.37 | 121.41 | 122.31 |
| 20 day SMA | 117.87 | 117.42 | 116.8 |
| 35 day SMA | 112.38 | 112.2 | 112.03 |
| 50 day SMA | 111.54 | 111.38 | 111.19 |
| 100 day SMA | 111.28 | 111.26 | 111.23 |
| 150 day SMA | 109.94 | 109.94 | 109.93 |
| 200 day SMA | 109.46 | 109.33 | 109.16 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
