Munafa Stock Market Course + Intraday & FNO calls 
Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 105.08 and 107.68
| Intraday Target 1 | 103.13 |
| Intraday Target 2 | 104.42 |
| Intraday Target 3 | 105.73333333333 |
| Intraday Target 4 | 107.02 |
| Intraday Target 5 | 108.33 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.70 (1.2%) | 104.50 | 104.45 - 107.05 | 0.5828 times | Tue 13 January 2026 | 104.45 (-0.9%) | 105.15 | 103.75 - 106.50 | 0.6679 times | Mon 12 January 2026 | 105.40 (-1.26%) | 106.80 | 102.85 - 107.00 | 1.195 times | Fri 09 January 2026 | 106.75 (-1.66%) | 108.05 | 105.90 - 109.50 | 1.1363 times | Thu 08 January 2026 | 108.55 (-3.25%) | 112.30 | 107.80 - 114.10 | 1.3999 times | Wed 07 January 2026 | 112.20 (-1.88%) | 114.20 | 111.20 - 114.20 | 0.7288 times | Tue 06 January 2026 | 114.35 (0.09%) | 114.00 | 112.90 - 115.95 | 1.0718 times | Mon 05 January 2026 | 114.25 (0.31%) | 114.15 | 113.50 - 116.70 | 1.2719 times | Fri 02 January 2026 | 113.90 (4.88%) | 108.55 | 108.30 - 114.95 | 1.4596 times | Thu 01 January 2026 | 108.60 (0.42%) | 108.20 | 107.10 - 109.90 | 0.4861 times | Wed 31 December 2025 | 108.15 (0.93%) | 107.20 | 107.20 - 110.50 | 0.3015 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 102.18 and 106.38
| Weekly Target 1 | 101 |
| Weekly Target 2 | 103.35 |
| Weekly Target 3 | 105.2 |
| Weekly Target 4 | 107.55 |
| Weekly Target 5 | 109.4 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.70 (-0.98%) | 106.80 | 102.85 - 107.05 | 0.34 times | Fri 09 January 2026 | 106.75 (-6.28%) | 114.15 | 105.90 - 116.70 | 0.7798 times | Fri 02 January 2026 | 113.90 (5.27%) | 108.25 | 106.05 - 114.95 | 0.4233 times | Fri 26 December 2025 | 108.20 (1.45%) | 107.25 | 106.70 - 113.80 | 0.6664 times | Fri 19 December 2025 | 106.65 (3.14%) | 103.00 | 103.00 - 109.55 | 0.5419 times | Fri 12 December 2025 | 103.40 (-1.57%) | 104.85 | 98.10 - 105.90 | 2.1337 times | Fri 05 December 2025 | 105.05 (-4.67%) | 110.65 | 104.45 - 116.30 | 0.7443 times | Fri 28 November 2025 | 110.20 (-1.17%) | 111.70 | 109.00 - 114.00 | 0.7926 times | Fri 21 November 2025 | 111.50 (-4.04%) | 117.10 | 111.00 - 118.85 | 0.938 times | Fri 14 November 2025 | 116.20 (5.59%) | 108.80 | 105.95 - 119.35 | 2.6399 times | Fri 07 November 2025 | 110.05 (-3.17%) | 114.15 | 107.55 - 115.70 | 1.1305 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 97.35 and 111.2
| Monthly Target 1 | 94.57 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 108.41666666667 |
| Monthly Target 4 | 113.98 |
| Monthly Target 5 | 122.27 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.70 (-2.27%) | 108.20 | 102.85 - 116.70 | 0.1464 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.4465 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.5794 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.5642 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 1.571 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.1481 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.022 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 0.8245 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 3.14 times | Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.5579 times | Fri 28 March 2025 | 89.51 (-0.04%) | 90.04 | 84.38 - 97.37 | 0.4012 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 97.35 and 111.2
| Yearly Target 1 | 94.57 |
| Yearly Target 2 | 100.13 |
| Yearly Target 3 | 108.41666666667 |
| Yearly Target 4 | 113.98 |
| Yearly Target 5 | 122.27 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.70 (-2.27%) | 108.20 | 102.85 - 116.70 | 0.018 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.3861 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 2.0066 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.6863 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 1.004 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.0705 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.78 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.7563 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2922 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss 532922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.93 and Edelweiss 532922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 106.17 |
| 12 day DMA | 109.12 |
| 20 day DMA | 108.47 |
| 35 day DMA | 108.03 |
| 50 day DMA | 109.4 |
| 100 day DMA | 110.76 |
| 150 day DMA | 109.82 |
| 200 day DMA | 104.79 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.55 | 106.97 | 108.23 |
| 12 day EMA | 107.94 | 108.35 | 109.06 |
| 20 day EMA | 108.31 | 108.58 | 109.01 |
| 35 day EMA | 109.24 | 109.45 | 109.74 |
| 50 day EMA | 109.61 | 109.77 | 109.99 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.17 | 107.47 | 109.45 |
| 12 day SMA | 109.12 | 109.31 | 109.62 |
| 20 day SMA | 108.47 | 108.5 | 108.73 |
| 35 day SMA | 108.03 | 108.18 | 108.36 |
| 50 day SMA | 109.4 | 109.59 | 109.78 |
| 100 day SMA | 110.76 | 110.69 | 110.6 |
| 150 day SMA | 109.82 | 109.82 | 109.84 |
| 200 day SMA | 104.79 | 104.68 | 104.6 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
