Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 91.87 and 95.09
| Intraday Target 1 | 89.43 |
| Intraday Target 2 | 91.08 |
| Intraday Target 3 | 92.65 |
| Intraday Target 4 | 94.3 |
| Intraday Target 5 | 95.87 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 92.73 (2.4%) | 91.00 | 91.00 - 94.22 | 1.9344 times | Wed 05 March 2025 | 90.56 (2.39%) | 88.01 | 88.01 - 91.48 | 0.3155 times | Tue 04 March 2025 | 88.45 (-0.38%) | 87.00 | 86.29 - 92.98 | 0.7125 times | Mon 03 March 2025 | 88.79 (-0.85%) | 90.04 | 85.77 - 91.11 | 1.0935 times | Fri 28 February 2025 | 89.55 (-5.19%) | 93.90 | 89.00 - 94.30 | 3.1772 times | Thu 27 February 2025 | 94.45 (-0.63%) | 95.80 | 93.55 - 96.40 | 0.4146 times | Tue 25 February 2025 | 95.05 (-1.76%) | 96.05 | 94.40 - 98.00 | 1.2887 times | Mon 24 February 2025 | 96.75 (-2.12%) | 97.90 | 95.75 - 100.00 | 0.3118 times | Fri 21 February 2025 | 98.85 (-0.25%) | 99.85 | 98.15 - 102.25 | 0.2178 times | Thu 20 February 2025 | 99.10 (1.54%) | 98.85 | 96.80 - 99.85 | 0.534 times | Wed 19 February 2025 | 97.60 (2.95%) | 94.70 | 93.50 - 98.85 | 7.1044 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 89.25 and 97.7
| Weekly Target 1 | 82.46 |
| Weekly Target 2 | 87.59 |
| Weekly Target 3 | 90.906666666667 |
| Weekly Target 4 | 96.04 |
| Weekly Target 5 | 99.36 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 92.73 (3.55%) | 90.04 | 85.77 - 94.22 | 1.1674 times | Fri 28 February 2025 | 89.55 (-9.41%) | 97.90 | 89.00 - 100.00 | 1.4945 times | Fri 21 February 2025 | 98.85 (0.71%) | 96.00 | 93.50 - 102.25 | 2.4658 times | Fri 14 February 2025 | 98.15 (-12.33%) | 113.00 | 96.45 - 113.00 | 0.4837 times | Fri 07 February 2025 | 111.95 (2.19%) | 108.95 | 105.05 - 119.15 | 0.699 times | Fri 31 January 2025 | 109.55 (-0.81%) | 108.30 | 100.50 - 111.85 | 0.596 times | Fri 24 January 2025 | 110.45 (-3.45%) | 116.35 | 106.10 - 120.00 | 0.6121 times | Fri 17 January 2025 | 114.40 (-0.04%) | 108.25 | 106.55 - 117.10 | 0.7288 times | Fri 10 January 2025 | 114.45 (-8.29%) | 127.05 | 113.00 - 128.90 | 0.8156 times | Fri 03 January 2025 | 124.80 (-0.68%) | 127.30 | 119.80 - 129.50 | 0.9372 times | Fri 27 December 2024 | 125.65 (0.04%) | 126.30 | 122.85 - 128.15 | 0.7821 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 89.25 and 97.7
| Monthly Target 1 | 82.46 |
| Monthly Target 2 | 87.59 |
| Monthly Target 3 | 90.906666666667 |
| Monthly Target 4 | 96.04 |
| Monthly Target 5 | 99.36 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 92.73 (3.55%) | 90.04 | 85.77 - 94.22 | 0.1403 times | Fri 28 February 2025 | 89.55 (-18.26%) | 108.95 | 89.00 - 119.15 | 0.6182 times | Fri 31 January 2025 | 109.55 (-11.51%) | 123.85 | 100.50 - 129.50 | 0.3974 times | Tue 31 December 2024 | 123.80 (0.77%) | 125.35 | 119.80 - 143.45 | 0.6487 times | Fri 29 November 2024 | 122.85 (11.94%) | 109.75 | 100.55 - 128.10 | 0.4496 times | Thu 31 October 2024 | 109.75 (-22.74%) | 143.00 | 102.65 - 143.60 | 0.8142 times | Mon 30 September 2024 | 142.05 (29.64%) | 105.50 | 105.15 - 145.50 | 1.8335 times | Fri 30 August 2024 | 109.57 (57.22%) | 70.95 | 61.06 - 116.00 | 3.2032 times | Wed 31 July 2024 | 69.69 (6.76%) | 65.47 | 59.40 - 71.95 | 1.0898 times | Fri 28 June 2024 | 65.28 (-8.88%) | 73.21 | 63.06 - 75.10 | 0.8051 times | Fri 31 May 2024 | 71.64 (-9.1%) | 78.99 | 64.00 - 87.69 | 2.1908 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 67.39 and 111.12
| Yearly Target 1 | 58.94 |
| Yearly Target 2 | 75.83 |
| Yearly Target 3 | 102.66666666667 |
| Yearly Target 4 | 119.56 |
| Yearly Target 5 | 146.4 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 92.73 (-25.1%) | 123.85 | 85.77 - 129.50 | 0.1453 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 2.075 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.7438 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 1.0382 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.1069 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.8066 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.7821 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.3021 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss 532922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 8 points
Upper Bollinger band is at 115 and lower is at 84, while middle bands are at 92 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.88 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 90.02 |
| 12 day DMA | 93.89 |
| 20 day DMA | 99 |
| 35 day DMA | 104.08 |
| 50 day DMA | 108.9 |
| 100 day DMA | 113.25 |
| 150 day DMA | 111.74 |
| 200 day DMA | 101.14 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.48 | 90.86 | 91.01 |
| 12 day EMA | 94.27 | 94.55 | 95.28 |
| 20 day EMA | 97.72 | 98.24 | 99.05 |
| 35 day EMA | 103.28 | 103.9 | 104.69 |
| 50 day EMA | 108.61 | 109.26 | 110.02 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.02 | 90.36 | 91.26 |
| 12 day SMA | 93.89 | 94.44 | 95.07 |
| 20 day SMA | 99 | 100.19 | 101.22 |
| 35 day SMA | 104.08 | 104.62 | 105.21 |
| 50 day SMA | 108.9 | 109.56 | 110.22 |
| 100 day SMA | 113.25 | 113.6 | 113.9 |
| 150 day SMA | 111.74 | 111.58 | 111.42 |
| 200 day SMA | 101.14 | 101.1 | 101.04 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
