Munafa Stock Market Course + Intraday & FNO calls 
Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 109.7 and 112.1
| Intraday Target 1 | 107.87 |
| Intraday Target 2 | 109.13 |
| Intraday Target 3 | 110.26666666667 |
| Intraday Target 4 | 111.53 |
| Intraday Target 5 | 112.67 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.40 (0.82%) | 110.00 | 109.00 - 111.40 | 1.4476 times | Thu 21 May 2026 | 109.50 (-1.31%) | 111.55 | 109.10 - 112.85 | 0.4815 times | Wed 20 May 2026 | 110.95 (1.74%) | 108.65 | 107.35 - 112.20 | 0.9782 times | Tue 19 May 2026 | 109.05 (-1.22%) | 110.50 | 108.70 - 111.15 | 0.6604 times | Mon 18 May 2026 | 110.40 (-2.65%) | 111.35 | 108.00 - 112.30 | 1.4077 times | Fri 15 May 2026 | 113.40 (-2.16%) | 115.90 | 112.65 - 116.00 | 0.6389 times | Thu 14 May 2026 | 115.90 (-0.17%) | 117.50 | 114.30 - 118.20 | 0.4553 times | Wed 13 May 2026 | 116.10 (-2.27%) | 118.15 | 115.70 - 120.05 | 0.9841 times | Tue 12 May 2026 | 118.80 (-4.27%) | 123.25 | 118.30 - 123.30 | 1.2954 times | Mon 11 May 2026 | 124.10 (-0.88%) | 123.90 | 118.40 - 125.45 | 1.6508 times | Fri 08 May 2026 | 125.20 (4.42%) | 119.80 | 118.15 - 126.30 | 1.5379 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 106.13 and 111.63
| Weekly Target 1 | 104.7 |
| Weekly Target 2 | 107.55 |
| Weekly Target 3 | 110.2 |
| Weekly Target 4 | 113.05 |
| Weekly Target 5 | 115.7 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.40 (-2.65%) | 111.35 | 107.35 - 112.85 | 0.8717 times | Fri 15 May 2026 | 113.40 (-9.42%) | 123.90 | 112.65 - 125.45 | 0.8803 times | Fri 08 May 2026 | 125.20 (9.64%) | 115.15 | 109.00 - 126.30 | 1.3295 times | Thu 30 April 2026 | 114.19 (-4.07%) | 119.94 | 108.55 - 129.14 | 1.7353 times | Fri 24 April 2026 | 119.03 (-0.05%) | 119.24 | 116.17 - 124.47 | 0.9771 times | Fri 17 April 2026 | 119.09 (2.14%) | 112.41 | 111.95 - 121.06 | 0.6003 times | Fri 10 April 2026 | 116.59 (10.33%) | 104.83 | 104.05 - 119.20 | 1.0054 times | Thu 02 April 2026 | 105.67 (2%) | 103.05 | 99.15 - 107.65 | 0.7906 times | Fri 27 March 2026 | 103.60 (-1.1%) | 103.95 | 100.55 - 108.30 | 0.9541 times | Fri 20 March 2026 | 104.75 (-2.56%) | 107.45 | 104.05 - 113.00 | 0.8556 times | Fri 13 March 2026 | 107.50 (-1.78%) | 105.05 | 103.20 - 114.30 | 1.0888 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 99.4 and 118.35
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 114.68333333333 |
| Monthly Target 4 | 122.02 |
| Monthly Target 5 | 133.63 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.40 (-3.32%) | 115.15 | 107.35 - 126.30 | 0.4213 times | Thu 30 April 2026 | 114.19 (14.48%) | 103.80 | 101.84 - 129.14 | 0.656 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.596 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 1.5492 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.4135 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.6594 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.8556 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.8333 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 2.3201 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.6956 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.5094 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 104.7 and 136.35
| Yearly Target 1 | 81.7 |
| Yearly Target 2 | 96.05 |
| Yearly Target 3 | 113.35 |
| Yearly Target 4 | 127.7 |
| Yearly Target 5 | 145 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.40 (2.08%) | 108.20 | 99.00 - 130.65 | 0.2938 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.3435 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.945 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.6345 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.9732 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.0376 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.756 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.7331 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2832 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss 532922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 112 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.67 and Edelweiss 532922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 110.06 |
| 12 day DMA | 115.31 |
| 20 day DMA | 116.98 |
| 35 day DMA | 115.96 |
| 50 day DMA | 113.01 |
| 100 day DMA | 112.3 |
| 150 day DMA | 111.79 |
| 200 day DMA | 110.72 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.97 | 111.25 | 112.12 |
| 12 day EMA | 113.52 | 114.09 | 114.93 |
| 20 day EMA | 114.71 | 115.16 | 115.75 |
| 35 day EMA | 114.03 | 114.24 | 114.52 |
| 50 day EMA | 112.53 | 112.62 | 112.75 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.06 | 110.66 | 111.94 |
| 12 day SMA | 115.31 | 116.11 | 116.55 |
| 20 day SMA | 116.98 | 117.48 | 118.1 |
| 35 day SMA | 115.96 | 115.66 | 115.49 |
| 50 day SMA | 113.01 | 112.99 | 112.98 |
| 100 day SMA | 112.3 | 112.28 | 112.27 |
| 150 day SMA | 111.79 | 111.81 | 111.83 |
| 200 day SMA | 110.72 | 110.69 | 110.69 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
