Munafa Stock Market Course + Intraday & FNO calls 
Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 118.08 and 122.07
| Intraday Target 1 | 115.08 |
| Intraday Target 2 | 117.09 |
| Intraday Target 3 | 119.07333333333 |
| Intraday Target 4 | 121.08 |
| Intraday Target 5 | 123.06 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.09 (1.5%) | 118.52 | 117.07 - 121.06 | 1.3199 times | Thu 16 April 2026 | 117.33 (-0.12%) | 117.72 | 116.50 - 119.35 | 0.4159 times | Wed 15 April 2026 | 117.47 (1.73%) | 116.04 | 116.04 - 119.04 | 0.7901 times | Mon 13 April 2026 | 115.47 (-0.96%) | 112.41 | 111.95 - 116.50 | 0.8273 times | Fri 10 April 2026 | 116.59 (1.44%) | 115.50 | 115.50 - 119.20 | 0.9656 times | Thu 09 April 2026 | 114.94 (1.05%) | 113.75 | 112.54 - 117.45 | 1.2405 times | Wed 08 April 2026 | 113.75 (5.8%) | 110.54 | 109.92 - 114.00 | 1.287 times | Tue 07 April 2026 | 107.51 (0.18%) | 107.48 | 105.63 - 109.33 | 1.2302 times | Mon 06 April 2026 | 107.32 (1.56%) | 104.83 | 104.05 - 108.24 | 0.8927 times | Thu 02 April 2026 | 105.67 (-0.27%) | 104.20 | 101.84 - 106.74 | 1.0306 times | Wed 01 April 2026 | 105.96 (6.23%) | 103.80 | 103.00 - 107.65 | 1.6506 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 115.52 and 124.63
| Weekly Target 1 | 108.26 |
| Weekly Target 2 | 113.67 |
| Weekly Target 3 | 117.36666666667 |
| Weekly Target 4 | 122.78 |
| Weekly Target 5 | 126.48 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.09 (2.14%) | 112.41 | 111.95 - 121.06 | 0.3522 times | Fri 10 April 2026 | 116.59 (10.33%) | 104.83 | 104.05 - 119.20 | 0.59 times | Thu 02 April 2026 | 105.67 (2%) | 103.05 | 99.15 - 107.65 | 0.4639 times | Fri 27 March 2026 | 103.60 (-1.1%) | 103.95 | 100.55 - 108.30 | 0.5598 times | Fri 20 March 2026 | 104.75 (-2.56%) | 107.45 | 104.05 - 113.00 | 0.502 times | Fri 13 March 2026 | 107.50 (-1.78%) | 105.05 | 103.20 - 114.30 | 0.6389 times | Fri 06 March 2026 | 109.45 (-4.41%) | 112.05 | 106.35 - 115.40 | 0.6749 times | Fri 27 February 2026 | 114.50 (-5.68%) | 121.60 | 113.75 - 127.95 | 0.63 times | Fri 20 February 2026 | 121.40 (-0.82%) | 121.10 | 118.25 - 130.65 | 0.8746 times | Fri 13 February 2026 | 122.40 (16.02%) | 106.05 | 106.00 - 129.15 | 4.7137 times | Fri 06 February 2026 | 105.50 (-0.99%) | 106.40 | 99.10 - 109.90 | 0.4305 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 110.47 and 129.69
| Monthly Target 1 | 94.78 |
| Monthly Target 2 | 106.93 |
| Monthly Target 3 | 113.99666666667 |
| Monthly Target 4 | 126.15 |
| Monthly Target 5 | 133.22 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.09 (19.39%) | 103.80 | 101.84 - 121.06 | 0.2661 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.5561 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 1.4455 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.3858 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.6152 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.7984 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.7775 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 2.1648 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.5822 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.4083 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 1.1362 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 109.05 and 140.7
| Yearly Target 1 | 84.6 |
| Yearly Target 2 | 101.84 |
| Yearly Target 3 | 116.24666666667 |
| Yearly Target 4 | 133.49 |
| Yearly Target 5 | 147.9 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.09 (10.12%) | 108.20 | 99.00 - 130.65 | 0.2315 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.3532 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.9589 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.6462 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.9802 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.045 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.7615 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.7384 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2852 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 98, while middle bands are at 104 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.29 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 117.19 |
| 12 day DMA | 111.74 |
| 20 day DMA | 109.33 |
| 35 day DMA | 110.52 |
| 50 day DMA | 112.41 |
| 100 day DMA | 110.05 |
| 150 day DMA | 111.27 |
| 200 day DMA | 110.34 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.84 | 115.72 | 114.92 |
| 12 day EMA | 113.53 | 112.52 | 111.64 |
| 20 day EMA | 111.87 | 111.11 | 110.46 |
| 35 day EMA | 111.56 | 111.12 | 110.75 |
| 50 day EMA | 112.26 | 111.98 | 111.76 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.19 | 116.36 | 115.64 |
| 12 day SMA | 111.74 | 110.45 | 109.59 |
| 20 day SMA | 109.33 | 108.73 | 108.23 |
| 35 day SMA | 110.52 | 110.59 | 110.73 |
| 50 day SMA | 112.41 | 112.07 | 111.86 |
| 100 day SMA | 110.05 | 110.02 | 110.01 |
| 150 day SMA | 111.27 | 111.23 | 111.21 |
| 200 day SMA | 110.34 | 110.29 | 110.21 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
