Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 123.28 and 127.13
| Intraday Target 1 | 122.28 |
| Intraday Target 2 | 124.27 |
| Intraday Target 3 | 126.13333333333 |
| Intraday Target 4 | 128.12 |
| Intraday Target 5 | 129.98 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 126.25 (-0.24%) | 127.00 | 124.15 - 128.00 | 0.4544 times | Wed 28 October 2026 | 126.55 (3.05%) | 123.75 | 122.20 - 127.25 | 0.5637 times | Tue 27 October 2026 | 122.80 (0%) | 122.80 | 121.65 - 124.90 | 3.6633 times | Mon 26 October 2026 | 122.80 (2.68%) | 118.25 | 117.60 - 126.50 | 1.0933 times | Fri 23 October 2026 | 119.60 (-0.33%) | 119.90 | 112.50 - 122.70 | 1.3208 times | Thu 22 October 2026 | 120.00 (-3.42%) | 124.55 | 118.80 - 124.55 | 0.6681 times | Wed 21 October 2026 | 124.25 (-3.08%) | 130.10 | 123.60 - 134.00 | 0.8768 times | Mon 19 October 2026 | 128.20 (-5%) | 133.50 | 127.20 - 133.50 | 0.4615 times | Fri 16 October 2026 | 134.95 (0.22%) | 134.10 | 132.25 - 135.55 | 0.561 times | Thu 15 October 2026 | 134.65 (0.75%) | 134.90 | 131.80 - 135.35 | 0.3372 times | Wed 14 October 2026 | 133.65 (-0.15%) | 133.75 | 133.25 - 136.85 | 0.3109 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 121.93 and 132.33
| Weekly Target 1 | 113.55 |
| Weekly Target 2 | 119.9 |
| Weekly Target 3 | 123.95 |
| Weekly Target 4 | 130.3 |
| Weekly Target 5 | 134.35 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 126.25 (5.56%) | 118.25 | 117.60 - 128.00 | 0.7557 times | Fri 23 October 2026 | 119.60 (-11.37%) | 133.50 | 112.50 - 134.00 | 0.4354 times | Fri 16 October 2026 | 134.95 (-0.48%) | 129.90 | 128.45 - 136.85 | 0.3064 times | Tue 06 October 2026 | 135.60 (-2.13%) | 138.25 | 134.10 - 139.20 | 0.1987 times | Thu 01 October 2026 | 138.55 (1.43%) | 138.90 | 132.80 - 142.45 | 0.5298 times | Fri 25 September 2026 | 136.60 (0.18%) | 137.65 | 136.00 - 146.00 | 1.475 times | Fri 18 September 2026 | 136.35 (3.18%) | 132.95 | 123.75 - 137.00 | 0.5728 times | Fri 11 September 2026 | 132.15 (-2.83%) | 137.40 | 127.35 - 140.80 | 2.2369 times | Fri 04 September 2026 | 136.00 (8.37%) | 125.05 | 122.90 - 138.45 | 2.4147 times | Fri 28 August 2026 | 125.50 (-2.45%) | 128.90 | 124.00 - 132.30 | 1.0747 times | Fri 21 August 2026 | 128.65 (5.45%) | 121.70 | 120.10 - 132.40 | 0.994 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 104.4 and 134.35
| Monthly Target 1 | 97.12 |
| Monthly Target 2 | 111.68 |
| Monthly Target 3 | 127.06666666667 |
| Monthly Target 4 | 141.63 |
| Monthly Target 5 | 157.02 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 126.25 (-8.32%) | 142.45 | 112.50 - 142.45 | 0.722 times | Tue 29 September 2026 | 137.70 (8.25%) | 128.50 | 123.75 - 146.00 | 2.1219 times | Mon 31 August 2026 | 127.20 (10.23%) | 116.85 | 115.70 - 132.40 | 1.5569 times | Fri 31 July 2026 | 115.40 (-4.23%) | 121.45 | 113.40 - 127.20 | 0.5249 times | Tue 30 June 2026 | 120.50 (6.59%) | 112.95 | 103.65 - 133.90 | 0.9389 times | Fri 29 May 2026 | 113.05 (-1%) | 115.15 | 107.35 - 126.30 | 0.5584 times | Thu 30 April 2026 | 114.19 (14.48%) | 103.80 | 101.84 - 129.14 | 0.7299 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.6632 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 1.7238 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.4601 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.7337 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 112.63 and 159.63
| Yearly Target 1 | 76.75 |
| Yearly Target 2 | 101.5 |
| Yearly Target 3 | 123.75 |
| Yearly Target 4 | 148.5 |
| Yearly Target 5 | 170.75 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 126.25 (16.74%) | 108.20 | 99.00 - 146.00 | 0.6929 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.282 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.8558 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.5596 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.9286 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 0.99 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.7214 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.6995 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2702 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 119, while middle bands are at 125 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.02 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 123.6 |
| 12 day DMA | 127.3 |
| 20 day DMA | 130.95 |
| 35 day DMA | 132.35 |
| 50 day DMA | 130.14 |
| 100 day DMA | 124.05 |
| 150 day DMA | 120.49 |
| 200 day DMA | 118.26 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.06 | 124.46 | 123.42 |
| 12 day EMA | 126.94 | 127.06 | 127.15 |
| 20 day EMA | 128.66 | 128.91 | 129.16 |
| 35 day EMA | 128.85 | 129 | 129.14 |
| 50 day EMA | 128.6 | 128.7 | 128.79 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.6 | 122.35 | 121.89 |
| 12 day SMA | 127.3 | 127.83 | 128.59 |
| 20 day SMA | 130.95 | 131.74 | 132.47 |
| 35 day SMA | 132.35 | 132.43 | 132.44 |
| 50 day SMA | 130.14 | 129.99 | 129.83 |
| 100 day SMA | 124.05 | 123.91 | 123.77 |
| 150 day SMA | 120.49 | 120.37 | 120.25 |
| 200 day SMA | 118.26 | 118.16 | 118.07 |


