Munafa Stock Market Course + Intraday & FNO calls 
Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 115.03 and 119.63
| Intraday Target 1 | 114.15 |
| Intraday Target 2 | 115.9 |
| Intraday Target 3 | 118.75 |
| Intraday Target 4 | 120.5 |
| Intraday Target 5 | 123.35 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 117.65 (-2.49%) | 121.60 | 117.00 - 121.60 | 0.7374 times | Tue 21 July 2026 | 120.65 (-1.15%) | 123.05 | 120.10 - 123.35 | 1.1799 times | Mon 20 July 2026 | 122.05 (2.61%) | 118.85 | 117.50 - 122.55 | 1.118 times | Fri 17 July 2026 | 118.95 (0.89%) | 118.00 | 115.70 - 119.50 | 1.4438 times | Thu 16 July 2026 | 117.90 (-0.92%) | 119.50 | 117.55 - 121.45 | 0.6384 times | Wed 15 July 2026 | 119.00 (-0.54%) | 120.95 | 118.70 - 121.20 | 0.9643 times | Tue 14 July 2026 | 119.65 (-3.47%) | 123.10 | 119.05 - 123.25 | 0.792 times | Mon 13 July 2026 | 123.95 (3.16%) | 118.65 | 118.00 - 124.25 | 1.0925 times | Fri 10 July 2026 | 120.15 (2.17%) | 119.35 | 118.65 - 121.80 | 0.9839 times | Thu 09 July 2026 | 117.60 (0.3%) | 117.70 | 117.35 - 119.65 | 1.0499 times | Wed 08 July 2026 | 117.25 (-4.05%) | 122.10 | 116.30 - 123.30 | 1.4792 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 114.15 and 120.5
| Weekly Target 1 | 112.98 |
| Weekly Target 2 | 115.32 |
| Weekly Target 3 | 119.33333333333 |
| Weekly Target 4 | 121.67 |
| Weekly Target 5 | 125.68 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 117.65 (-1.09%) | 118.85 | 117.00 - 123.35 | 0.4007 times | Fri 17 July 2026 | 118.95 (-1%) | 118.65 | 115.70 - 124.25 | 0.6509 times | Fri 10 July 2026 | 120.15 (-3.53%) | 126.40 | 116.30 - 126.40 | 0.6304 times | Fri 03 July 2026 | 124.55 (1.76%) | 122.50 | 119.50 - 127.20 | 1.1913 times | Thu 25 June 2026 | 122.40 (-1.81%) | 125.35 | 121.80 - 133.90 | 2.092 times | Fri 19 June 2026 | 124.65 (13.58%) | 113.35 | 111.95 - 126.00 | 1.8034 times | Fri 12 June 2026 | 109.75 (-4.32%) | 111.05 | 103.65 - 114.40 | 0.7216 times | Fri 05 June 2026 | 114.70 (1.46%) | 112.95 | 108.85 - 116.70 | 1.0838 times | Fri 29 May 2026 | 113.05 (2.4%) | 110.85 | 110.50 - 116.00 | 0.5748 times | Fri 22 May 2026 | 110.40 (-2.65%) | 111.35 | 107.35 - 112.85 | 0.8512 times | Fri 15 May 2026 | 113.40 (-9.42%) | 123.90 | 112.65 - 125.45 | 0.8596 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 110.93 and 122.43
| Monthly Target 1 | 108.68 |
| Monthly Target 2 | 113.17 |
| Monthly Target 3 | 120.18333333333 |
| Monthly Target 4 | 124.67 |
| Monthly Target 5 | 131.68 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 117.65 (-2.37%) | 121.45 | 115.70 - 127.20 | 0.4911 times | Tue 30 June 2026 | 120.50 (6.59%) | 112.95 | 103.65 - 133.90 | 1.1613 times | Fri 29 May 2026 | 113.05 (-1%) | 115.15 | 107.35 - 126.30 | 0.6907 times | Thu 30 April 2026 | 114.19 (14.48%) | 103.80 | 101.84 - 129.14 | 0.9029 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.8203 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 2.1323 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.5691 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.9076 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 1.1777 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 1.147 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 3.1934 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 108.33 and 143.23
| Yearly Target 1 | 81.95 |
| Yearly Target 2 | 99.8 |
| Yearly Target 3 | 116.85 |
| Yearly Target 4 | 134.7 |
| Yearly Target 5 | 151.75 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 117.65 (8.78%) | 108.20 | 99.00 - 133.90 | 0.3928 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.3283 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.9229 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.6159 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.9621 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.0258 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.7474 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.7248 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.28 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss 532922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.92 and Edelweiss 532922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 119.44 |
| 12 day DMA | 119.75 |
| 20 day DMA | 121.36 |
| 35 day DMA | 118.5 |
| 50 day DMA | 116.96 |
| 100 day DMA | 115.17 |
| 150 day DMA | 113.33 |
| 200 day DMA | 112.94 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.45 | 120.35 | 120.2 |
| 12 day EMA | 119.99 | 120.42 | 120.38 |
| 20 day EMA | 119.95 | 120.19 | 120.14 |
| 35 day EMA | 118.89 | 118.96 | 118.86 |
| 50 day EMA | 117.41 | 117.4 | 117.27 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.44 | 119.71 | 119.51 |
| 12 day SMA | 119.75 | 120.33 | 120.61 |
| 20 day SMA | 121.36 | 121.99 | 122.19 |
| 35 day SMA | 118.5 | 118.32 | 118.11 |
| 50 day SMA | 116.96 | 117.11 | 117.1 |
| 100 day SMA | 115.17 | 115.21 | 115.28 |
| 150 day SMA | 113.33 | 113.24 | 113.1 |
| 200 day SMA | 112.94 | 112.95 | 112.94 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
