Munafa Stock Market Course + Intraday & FNO calls 
Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 108.95 and 114.25
| Intraday Target 1 | 105.27 |
| Intraday Target 2 | 107.33 |
| Intraday Target 3 | 110.56666666667 |
| Intraday Target 4 | 112.63 |
| Intraday Target 5 | 115.87 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 109.40 (0.27%) | 109.00 | 108.50 - 113.80 | 1.8313 times | Tue 23 December 2025 | 109.10 (0.41%) | 108.70 | 106.70 - 109.55 | 1.3309 times | Mon 22 December 2025 | 108.65 (1.88%) | 107.25 | 107.15 - 109.40 | 0.9647 times | Fri 19 December 2025 | 106.65 (1.72%) | 104.90 | 104.90 - 107.55 | 0.356 times | Thu 18 December 2025 | 104.85 (-0.24%) | 105.20 | 104.30 - 105.95 | 0.5814 times | Wed 17 December 2025 | 105.10 (-1.18%) | 105.05 | 104.80 - 106.95 | 0.9479 times | Tue 16 December 2025 | 106.35 (-2.48%) | 108.00 | 105.60 - 109.10 | 0.6475 times | Mon 15 December 2025 | 109.05 (5.46%) | 103.00 | 103.00 - 109.55 | 1.3556 times | Fri 12 December 2025 | 103.40 (-1.1%) | 104.60 | 102.50 - 105.90 | 1.0416 times | Thu 11 December 2025 | 104.55 (1.6%) | 102.15 | 101.55 - 104.85 | 0.9432 times | Wed 10 December 2025 | 102.90 (-1.06%) | 102.90 | 102.30 - 105.00 | 2.6112 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 108.05 and 115.15
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 106.13 |
| Weekly Target 3 | 109.96666666667 |
| Weekly Target 4 | 113.23 |
| Weekly Target 5 | 117.07 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 109.40 (2.58%) | 107.25 | 106.70 - 113.80 | 0.4619 times | Fri 19 December 2025 | 106.65 (3.14%) | 103.00 | 103.00 - 109.55 | 0.4352 times | Fri 12 December 2025 | 103.40 (-1.57%) | 104.85 | 98.10 - 105.90 | 1.7137 times | Fri 05 December 2025 | 105.05 (-4.67%) | 110.65 | 104.45 - 116.30 | 0.5978 times | Fri 28 November 2025 | 110.20 (-1.17%) | 111.70 | 109.00 - 114.00 | 0.6365 times | Fri 21 November 2025 | 111.50 (-4.04%) | 117.10 | 111.00 - 118.85 | 0.7534 times | Fri 14 November 2025 | 116.20 (5.59%) | 108.80 | 105.95 - 119.35 | 2.1202 times | Fri 07 November 2025 | 110.05 (-3.17%) | 114.15 | 107.55 - 115.70 | 0.908 times | Fri 31 October 2025 | 113.65 (-3.03%) | 122.20 | 113.30 - 123.50 | 1.3382 times | Thu 23 October 2025 | 117.20 (8.37%) | 110.00 | 108.00 - 119.30 | 1.0351 times | Fri 17 October 2025 | 108.15 (-2.61%) | 111.05 | 106.95 - 111.10 | 0.7436 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 94.65 and 112.85
| Monthly Target 1 | 89.73 |
| Monthly Target 2 | 99.57 |
| Monthly Target 3 | 107.93333333333 |
| Monthly Target 4 | 117.77 |
| Monthly Target 5 | 126.13 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 109.40 (-0.73%) | 110.65 | 98.10 - 116.30 | 0.4113 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.5664 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.5516 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 1.5358 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.1224 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 0.9991 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 0.806 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 3.0697 times | Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.5454 times | Fri 28 March 2025 | 89.51 (-0.04%) | 90.04 | 84.38 - 97.37 | 0.3922 times | Fri 28 February 2025 | 89.55 (-18.26%) | 108.95 | 89.00 - 119.15 | 0.5968 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 63.46 and 119.45
| Yearly Target 1 | 48.15 |
| Yearly Target 2 | 78.77 |
| Yearly Target 3 | 104.13666666667 |
| Yearly Target 4 | 134.76 |
| Yearly Target 5 | 160.13 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 109.40 (-11.63%) | 123.85 | 73.51 - 129.50 | 1.2322 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.7879 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.5025 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.8946 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 0.9538 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.695 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.6739 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2603 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.19 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 107.73 |
| 12 day DMA | 106.17 |
| 20 day DMA | 107.16 |
| 35 day DMA | 109.52 |
| 50 day DMA | 110.75 |
| 100 day DMA | 109.2 |
| 150 day DMA | 109.32 |
| 200 day DMA | 103.54 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.16 | 107.54 | 106.76 |
| 12 day EMA | 107.36 | 106.99 | 106.61 |
| 20 day EMA | 107.77 | 107.6 | 107.44 |
| 35 day EMA | 108.86 | 108.83 | 108.81 |
| 50 day EMA | 110.52 | 110.57 | 110.63 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.73 | 106.87 | 106.32 |
| 12 day SMA | 106.17 | 105.41 | 105.08 |
| 20 day SMA | 107.16 | 107.31 | 107.4 |
| 35 day SMA | 109.52 | 109.57 | 109.75 |
| 50 day SMA | 110.75 | 110.78 | 110.86 |
| 100 day SMA | 109.2 | 109.15 | 109.11 |
| 150 day SMA | 109.32 | 109.2 | 109.05 |
| 200 day SMA | 103.54 | 103.48 | 103.43 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
