ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Edelweiss

Strong intraday Stock price targets for Edelweiss are 109.15 and 114

Intraday Target 1105.32
Intraday Target 2108.13
Intraday Target 3110.16666666667
Intraday Target 4112.98
Intraday Target 5115.02

Daily price and volume Edelweiss

Date Closing Open Range Volume
Wed 20 May 2026 110.95 (1.74%) 108.65 107.35 - 112.20 0.9347 times
Tue 19 May 2026 109.05 (-1.22%) 110.50 108.70 - 111.15 0.6311 times
Mon 18 May 2026 110.40 (-2.65%) 111.35 108.00 - 112.30 1.3451 times
Fri 15 May 2026 113.40 (-2.16%) 115.90 112.65 - 116.00 0.6105 times
Thu 14 May 2026 115.90 (-0.17%) 117.50 114.30 - 118.20 0.4351 times
Wed 13 May 2026 116.10 (-2.27%) 118.15 115.70 - 120.05 0.9404 times
Tue 12 May 2026 118.80 (-4.27%) 123.25 118.30 - 123.30 1.2379 times
Mon 11 May 2026 124.10 (-0.88%) 123.90 118.40 - 125.45 1.5775 times
Fri 08 May 2026 125.20 (4.42%) 119.80 118.15 - 126.30 1.4695 times
Thu 07 May 2026 119.90 (-0.08%) 120.05 118.05 - 121.00 0.8182 times
Wed 06 May 2026 120.00 (4.53%) 114.95 114.70 - 120.45 1.582 times

 Daily chart Edelweiss

Weekly price and charts Edelweiss

Strong weekly Stock price targets for Edelweiss 532922 are 106.68 and 111.63

Weekly Target 1105.25
Weekly Target 2108.1
Weekly Target 3110.2
Weekly Target 4113.05
Weekly Target 5115.15

Weekly price and volumes for Edelweiss

Date Closing Open Range Volume
Wed 20 May 2026 110.95 (-2.16%) 111.35 107.35 - 112.30 0.5524 times
Fri 15 May 2026 113.40 (-9.42%) 123.90 112.65 - 125.45 0.9111 times
Fri 08 May 2026 125.20 (9.64%) 115.15 109.00 - 126.30 1.376 times
Thu 30 April 2026 114.19 (-4.07%) 119.94 108.55 - 129.14 1.796 times
Fri 24 April 2026 119.03 (-0.05%) 119.24 116.17 - 124.47 1.0113 times
Fri 17 April 2026 119.09 (2.14%) 112.41 111.95 - 121.06 0.6213 times
Fri 10 April 2026 116.59 (10.33%) 104.83 104.05 - 119.20 1.0406 times
Thu 02 April 2026 105.67 (2%) 103.05 99.15 - 107.65 0.8183 times
Fri 27 March 2026 103.60 (-1.1%) 103.95 100.55 - 108.30 0.9875 times
Fri 20 March 2026 104.75 (-2.56%) 107.45 104.05 - 113.00 0.8856 times
Fri 13 March 2026 107.50 (-1.78%) 105.05 103.20 - 114.30 1.1269 times

 weekly chart Edelweiss

Monthly price and charts Edelweiss

Strong monthly Stock price targets for Edelweiss 532922 are 99.68 and 118.63

Monthly Target 195.92
Monthly Target 2103.43
Monthly Target 3114.86666666667
Monthly Target 4122.38
Monthly Target 5133.82

Monthly price and volumes Edelweiss

Date Closing Open Range Volume
Wed 20 May 2026 110.95 (-2.84%) 115.15 107.35 - 126.30 0.3768 times
Thu 30 April 2026 114.19 (14.48%) 103.80 101.84 - 129.14 0.659 times
Mon 30 March 2026 99.75 (-12.88%) 112.05 99.15 - 115.40 0.5988 times
Fri 27 February 2026 114.50 (7.46%) 106.40 99.10 - 130.65 1.5564 times
Fri 30 January 2026 106.55 (-1.48%) 108.20 99.00 - 116.70 0.4154 times
Wed 31 December 2025 108.15 (-1.86%) 110.65 98.10 - 116.30 0.6624 times
Fri 28 November 2025 110.20 (-3.04%) 114.15 105.95 - 119.35 0.8596 times
Fri 31 October 2025 113.65 (5.87%) 107.65 106.95 - 123.50 0.8372 times
Tue 30 September 2025 107.35 (0.23%) 108.80 106.10 - 122.90 2.3309 times
Fri 29 August 2025 107.10 (3.63%) 103.30 91.85 - 114.85 1.7035 times
Thu 31 July 2025 103.35 (-10.83%) 116.25 101.95 - 123.50 1.5164 times

 monthly chart Edelweiss

Yearly price and charts Edelweiss

Strong yearly Stock price targets for Edelweiss 532922 are 104.98 and 136.63

Yearly Target 181.88
Yearly Target 296.42
Yearly Target 3113.53333333333
Yearly Target 4128.07
Yearly Target 5145.18

Yearly price and volumes Edelweiss

Date Closing Open Range Volume
Wed 20 May 2026 110.95 (2.59%) 108.20 99.00 - 130.65 0.2902 times
Wed 31 December 2025 108.15 (-12.64%) 123.85 73.51 - 129.50 1.3441 times
Tue 31 December 2024 123.80 (58.8%) 78.00 59.40 - 145.50 1.9458 times
Fri 29 December 2023 77.96 (21.62%) 64.05 37.43 - 87.80 1.6352 times
Fri 30 December 2022 64.10 (-10.85%) 74.00 49.40 - 77.50 0.9736 times
Fri 31 December 2021 71.90 (4.89%) 68.65 56.70 - 100.80 1.038 times
Thu 31 December 2020 68.55 (-37.14%) 110.00 29.90 - 124.60 0.7563 times
Tue 31 December 2019 109.05 (-40.12%) 185.00 67.10 - 210.30 0.7334 times
Mon 31 December 2018 182.10 (0%) 190.00 128.00 - 206.00 0.2833 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Edelweiss

Tomorrow's movement Prediction of Edelweiss 532922 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss 532922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelweiss 532922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Edelweiss (532922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.

Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.48 and Edelweiss 532922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss 532922

DMA (daily moving average) of Edelweiss 532922

DMA period DMA value
5 day DMA 111.94
12 day DMA 116.55
20 day DMA 118.1
35 day DMA 115.49
50 day DMA 112.98
100 day DMA 112.27
150 day DMA 111.83
200 day DMA 110.69

EMA (exponential moving average) of Edelweiss 532922

EMA period EMA current EMA prev EMA prev2
5 day EMA112.12112.7114.53
12 day EMA114.93115.65116.85
20 day EMA115.75116.26117.02
35 day EMA114.85115.08115.44
50 day EMA112.98113.06113.22

SMA (simple moving average) of Edelweiss 532922

SMA period SMA current SMA prev SMA prev2
5 day SMA111.94112.97114.92
12 day SMA116.55117.04117.47
20 day SMA118.1118.47118.88
35 day SMA115.49115.38115.23
50 day SMA112.98112.92113
100 day SMA112.27112.23112.19
150 day SMA111.83111.83111.84
200 day SMA110.69110.68110.7

Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top