ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Edelweiss

Strong intraday Stock price targets for Edelweiss are 123.28 and 127.13

Intraday Target 1122.28
Intraday Target 2124.27
Intraday Target 3126.13333333333
Intraday Target 4128.12
Intraday Target 5129.98

Daily price and volume Edelweiss

Date Closing Open Range Volume
Thu 29 October 2026 126.25 (-0.24%) 127.00 124.15 - 128.00 0.4544 times
Wed 28 October 2026 126.55 (3.05%) 123.75 122.20 - 127.25 0.5637 times
Tue 27 October 2026 122.80 (0%) 122.80 121.65 - 124.90 3.6633 times
Mon 26 October 2026 122.80 (2.68%) 118.25 117.60 - 126.50 1.0933 times
Fri 23 October 2026 119.60 (-0.33%) 119.90 112.50 - 122.70 1.3208 times
Thu 22 October 2026 120.00 (-3.42%) 124.55 118.80 - 124.55 0.6681 times
Wed 21 October 2026 124.25 (-3.08%) 130.10 123.60 - 134.00 0.8768 times
Mon 19 October 2026 128.20 (-5%) 133.50 127.20 - 133.50 0.4615 times
Fri 16 October 2026 134.95 (0.22%) 134.10 132.25 - 135.55 0.561 times
Thu 15 October 2026 134.65 (0.75%) 134.90 131.80 - 135.35 0.3372 times
Wed 14 October 2026 133.65 (-0.15%) 133.75 133.25 - 136.85 0.3109 times

 Daily chart Edelweiss

Weekly price and charts Edelweiss

Strong weekly Stock price targets for Edelweiss 532922 are 121.93 and 132.33

Weekly Target 1113.55
Weekly Target 2119.9
Weekly Target 3123.95
Weekly Target 4130.3
Weekly Target 5134.35

Weekly price and volumes for Edelweiss

Date Closing Open Range Volume
Thu 29 October 2026 126.25 (5.56%) 118.25 117.60 - 128.00 0.7557 times
Fri 23 October 2026 119.60 (-11.37%) 133.50 112.50 - 134.00 0.4354 times
Fri 16 October 2026 134.95 (-0.48%) 129.90 128.45 - 136.85 0.3064 times
Tue 06 October 2026 135.60 (-2.13%) 138.25 134.10 - 139.20 0.1987 times
Thu 01 October 2026 138.55 (1.43%) 138.90 132.80 - 142.45 0.5298 times
Fri 25 September 2026 136.60 (0.18%) 137.65 136.00 - 146.00 1.475 times
Fri 18 September 2026 136.35 (3.18%) 132.95 123.75 - 137.00 0.5728 times
Fri 11 September 2026 132.15 (-2.83%) 137.40 127.35 - 140.80 2.2369 times
Fri 04 September 2026 136.00 (8.37%) 125.05 122.90 - 138.45 2.4147 times
Fri 28 August 2026 125.50 (-2.45%) 128.90 124.00 - 132.30 1.0747 times
Fri 21 August 2026 128.65 (5.45%) 121.70 120.10 - 132.40 0.994 times

 weekly chart Edelweiss

Monthly price and charts Edelweiss

Strong monthly Stock price targets for Edelweiss 532922 are 104.4 and 134.35

Monthly Target 197.12
Monthly Target 2111.68
Monthly Target 3127.06666666667
Monthly Target 4141.63
Monthly Target 5157.02

Monthly price and volumes Edelweiss

Date Closing Open Range Volume
Thu 29 October 2026 126.25 (-8.32%) 142.45 112.50 - 142.45 0.722 times
Tue 29 September 2026 137.70 (8.25%) 128.50 123.75 - 146.00 2.1219 times
Mon 31 August 2026 127.20 (10.23%) 116.85 115.70 - 132.40 1.5569 times
Fri 31 July 2026 115.40 (-4.23%) 121.45 113.40 - 127.20 0.5249 times
Tue 30 June 2026 120.50 (6.59%) 112.95 103.65 - 133.90 0.9389 times
Fri 29 May 2026 113.05 (-1%) 115.15 107.35 - 126.30 0.5584 times
Thu 30 April 2026 114.19 (14.48%) 103.80 101.84 - 129.14 0.7299 times
Mon 30 March 2026 99.75 (-12.88%) 112.05 99.15 - 115.40 0.6632 times
Fri 27 February 2026 114.50 (7.46%) 106.40 99.10 - 130.65 1.7238 times
Fri 30 January 2026 106.55 (-1.48%) 108.20 99.00 - 116.70 0.4601 times
Wed 31 December 2025 108.15 (-1.86%) 110.65 98.10 - 116.30 0.7337 times

 monthly chart Edelweiss

Yearly price and charts Edelweiss

Strong yearly Stock price targets for Edelweiss 532922 are 112.63 and 159.63

Yearly Target 176.75
Yearly Target 2101.5
Yearly Target 3123.75
Yearly Target 4148.5
Yearly Target 5170.75

Yearly price and volumes Edelweiss

Date Closing Open Range Volume
Thu 29 October 2026 126.25 (16.74%) 108.20 99.00 - 146.00 0.6929 times
Wed 31 December 2025 108.15 (-12.64%) 123.85 73.51 - 129.50 1.282 times
Tue 31 December 2024 123.80 (58.8%) 78.00 59.40 - 145.50 1.8558 times
Fri 29 December 2023 77.96 (21.62%) 64.05 37.43 - 87.80 1.5596 times
Fri 30 December 2022 64.10 (-10.85%) 74.00 49.40 - 77.50 0.9286 times
Fri 31 December 2021 71.90 (4.89%) 68.65 56.70 - 100.80 0.99 times
Thu 31 December 2020 68.55 (-37.14%) 110.00 29.90 - 124.60 0.7214 times
Tue 31 December 2019 109.05 (-40.12%) 185.00 67.10 - 210.30 0.6995 times
Mon 31 December 2018 182.10 (0%) 190.00 128.00 - 206.00 0.2702 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Edelweiss

Tomorrow's movement Prediction of Edelweiss 532922 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelweiss 532922 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 119, while middle bands are at 125 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Edelweiss (532922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.02 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss 532922

DMA (daily moving average) of Edelweiss 532922

DMA period DMA value
5 day DMA 123.6
12 day DMA 127.3
20 day DMA 130.95
35 day DMA 132.35
50 day DMA 130.14
100 day DMA 124.05
150 day DMA 120.49
200 day DMA 118.26

EMA (exponential moving average) of Edelweiss 532922

EMA period EMA current EMA prev EMA prev2
5 day EMA125.06124.46123.42
12 day EMA126.94127.06127.15
20 day EMA128.66128.91129.16
35 day EMA128.85129129.14
50 day EMA128.6128.7128.79

SMA (simple moving average) of Edelweiss 532922

SMA period SMA current SMA prev SMA prev2
5 day SMA123.6122.35121.89
12 day SMA127.3127.83128.59
20 day SMA130.95131.74132.47
35 day SMA132.35132.43132.44
50 day SMA130.14129.99129.83
100 day SMA124.05123.91123.77
150 day SMA120.49120.37120.25
200 day SMA118.26118.16118.07

Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top