Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EDELWEISS 532922 technical analysis buy or sell
Munafa technical analysis EDELWEISS 532922 technical analysis buy or sell Analysis of EDELWEISS 532922 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 104.85 | 105.20 | 105.95 | 104.30 |
| 17 Wed Dec | 105.10 | 105.05 | 106.95 | 104.80 |
| 16 Tue Dec | 106.35 | 108.00 | 109.10 | 105.60 |
| 15 Mon Dec | 109.05 | 103.00 | 109.55 | 103.00 |
| 12 Fri Dec | 103.40 | 104.60 | 105.90 | 102.50 |
Stock of EDELWEISS closed at 104.85 and it opened at 105.20
It moved inside a range of 104.30 and 105.95
52 week High is 129.50 and 52 week Low is 73.51
Financial Year High is 123.50 and Low is 73.51
This year High is 129.50 and Low is 73.51
EDELWEISS 532922 Daily Analysis to buy or sell
As per my analysis of EDELWEISS 532922, 12 day returns for EDELWEISS 532922 have been negative, with total returns of -4.2, which is -3.85% with investment starting at 109.05.
An investment of 100,000 bucks in EDELWEISS would have become 96150 bucks today.
EDELWEISS 532922 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
EDELWEISS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDELWEISS 532922 at this time.
It appears as if EDELWEISS 532922 gave a large move recently.
Stock of EDELWEISS (532922) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EDELWEISS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104 as stoploss in an intra day buy trade for a target of 107.75. However, stock will show a bearish move below 104.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EDELWEISS 532922
Candle stick analysis of EDELWEISS as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EDELWEISS are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.7
EDELWEISS is moving towards a low expiry
Candle stick analysis of EDELWEISS as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EDELWEISS are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 1.8
EDELWEISS is moving towards a low expiry
Candle stick analysis of EDELWEISS as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EDELWEISS are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 1
EDELWEISS is moving towards a low expiry
Candle stick analysis of EDELWEISS as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EDELWEISS are:
HL: 6.4 HC: 0.5 LC: 5.9 OC: 6.4
EDELWEISS is moving towards a high expiry
Candle stick analysis of EDELWEISS as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EDELWEISS are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 1.2
EDELWEISS is moving towards a low expiry
EDELWEISS 532922 Weekly Analysis to buy or sell
As per my analysis of EDELWEISS 532922, 12 week returns for EDELWEISS 532922 have been negative, with total returns of -6.7, which is -6.01% with investment starting at 111.55.
An investment of 100,000 bucks in EDELWEISS would have become 93990 bucks today.
EDELWEISS 532922 moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 3.72% of returns per week.
Weekly Candle Stick analysis of EDELWEISS 532922
Candle stick analysis of EDELWEISS as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EDELWEISS are:
HL: 6.4 HC: 4.5 LC: 1.8 OC: 6.4
EDELWEISS is moving towards a low expiry
Candle stick analysis of EDELWEISS as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EDELWEISS are:
HL: 8 HC: 2.4 LC: 5.4 OC: 1
EDELWEISS is moving towards a high expiry
Candle stick analysis of EDELWEISS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EDELWEISS are:
HL: 11.4 HC: 10.7 LC: 0.6 OC: 5.1
EDELWEISS is moving towards a low expiry
Candle stick analysis of EDELWEISS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EDELWEISS are:
HL: 4.6 HC: 3.5 LC: 1.1 OC: 2.1
EDELWEISS is moving towards a low expiry
Candle stick analysis of EDELWEISS as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EDELWEISS are:
HL: 7.1 HC: 6.6 LC: 0.5 OC: 1.5
EDELWEISS is moving towards a low expiry
EDELWEISS 532922 Monthly Analysis to buy or sell
As per my analysis of EDELWEISS 532922, 12 month returns for EDELWEISS 532922 have been negative, with total returns of -4.7, which is -4.29% with investment starting at 109.55.
An investment of 100,000 bucks in EDELWEISS would have become 95710 bucks today.
EDELWEISS 532922 moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 7.82% of returns per month.
Monthly Candle Stick analysis of EDELWEISS 532922
Candle stick analysis of EDELWEISS as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EDELWEISS are:
HL: 18.6 HC: 10.9 LC: 6.9 OC: 5.1
EDELWEISS is moving towards a low expiry
Candle stick analysis of EDELWEISS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EDELWEISS are:
HL: 12.7 HC: 8.3 LC: 4 OC: 4.6
EDELWEISS is moving towards a low expiry
Candle stick analysis of EDELWEISS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EDELWEISS are:
HL: 16.4 HC: 8.7 LC: 7.1 OC: 11.4
EDELWEISS is moving towards a low expiry
Candle stick analysis of EDELWEISS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EDELWEISS are:
HL: 15.2 HC: 12.6 LC: 2.4 OC: 13
EDELWEISS is moving towards a low expiry
Candle stick analysis of EDELWEISS as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EDELWEISS are:
HL: 25 HC: 7.2 LC: 16.6 OC: 7.4
EDELWEISS is moving towards a high expiry
Videos related to: Munafa technical analysis EDELWEISS 532922 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
