ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532922 Historical charts - EDELWEISS

Historical charts for Stock 532922 - Share EDELWEISS trades in BSE

Moving Averages for

  • 5Day Average: 130.63
  • 12Day Average: 128.32
  • 20Day Average: 125.45
  • 50Day Average: 121.7
  • 100Day Average: 119.07
  • 150Day Average: 116.52

532922 Indicators & signals

Indicator MACD (12,26,9)

128.48, 125.19, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

54, 31.3, 9.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 136.00 134.80 to 138.45 0.93% 0.79 times
03 Thu Sep 2026 134.75 126.90 to 135.15 6.69% 1.65 times
02 Wed Sep 2026 126.30 125.75 to 131.00 -2.02% 0.25 times
01 Tue Sep 2026 128.90 127.10 to 132.65 1.34% 0.63 times
31 Mon Aug 2026 127.20 122.90 to 129.00 1.35% 3.39 times
28 Fri Aug 2026 125.50 124.00 to 127.70 0.64% 1.31 times
27 Thu Aug 2026 124.70 124.15 to 128.55 -2.35% 0.71 times
26 Wed Aug 2026 127.70 127.00 to 130.05 -0.35% 0.12 times
25 Tue Aug 2026 128.15 125.20 to 132.30 2.23% 0.5 times
24 Mon Aug 2026 125.35 125.00 to 129.00 -2.57% 0.34 times
21 Fri Aug 2026 128.65 126.50 to 132.40 1.62% 1.09 times
20 Thu Aug 2026 126.60 122.95 to 130.40 3.47% 1.22 times

Technical analysis forecast of 532922 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532922 532922 at this time. Stock is rising and might rise more.

It appears as if 532922 532922 gave a large move recently.

Stock of 532922 (532922) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532922 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 136.4, for a target of 130.9 or 126.33

Tomorrow's movement Prediction of 532922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.9

Tomorrow's movement Prediction of 532922 is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532922 Historical charts - Share EDELWEISS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532922 Historical charts - Share EDELWEISS

 

Back to top