BSE Stock 532922 Historical charts - EDELWEISS
Historical charts for Stock 532922 - Share EDELWEISS trades in BSE
Recent prices of 532922 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 105.40 | 102.85 to 107.00 | -1.26% | 1.38 times |
| 09 Fri Jan 2026 | 106.75 | 105.90 to 109.50 | -1.66% | 1.31 times |
| 08 Thu Jan 2026 | 108.55 | 107.80 to 114.10 | -3.25% | 1.62 times |
| 07 Wed Jan 2026 | 112.20 | 111.20 to 114.20 | -1.88% | 0.84 times |
| 06 Tue Jan 2026 | 114.35 | 112.90 to 115.95 | 0.09% | 1.24 times |
| 05 Mon Jan 2026 | 114.25 | 113.50 to 116.70 | 0.31% | 1.47 times |
| 02 Fri Jan 2026 | 113.90 | 108.30 to 114.95 | 4.88% | 1.69 times |
| 01 Thu Jan 2026 | 108.60 | 107.10 to 109.90 | 0.42% | 0.56 times |
| 31 Wed Dec 2025 | 108.15 | 107.20 to 110.50 | 0.93% | 0.35 times |
| 30 Tue Dec 2025 | 107.15 | 106.05 to 108.45 | -0.74% | 0.37 times |
| 29 Mon Dec 2025 | 107.95 | 107.30 to 108.85 | -0.23% | 0.55 times |
| 26 Fri Dec 2025 | 108.20 | 107.25 to 110.10 | -1.1% | 0.76 times |
Technical analysis forecast for 532922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532922 532922 at this time. Stock is falling and might fall more.
It appears as if 532922 532922 gave a large move recently.
Stock of 532922 (532922) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 532922 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532922 stays below 106.2, but if it comes above 106.2, then a intra day buy could be more profitable.
If you take a sell trade below 106.2, then use 106.2 as stoploss and 102.8 as target. However if you take a buy trade in 532922, then use 106.2 as stoploss and 109 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532922 Historical charts - Share EDELWEISS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


