ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532922 Historical charts - EDELWEISS

Historical charts for Stock 532922 - Share EDELWEISS trades in BSE

Moving Averages for

  • 5Day Average: 109.45
  • 12Day Average: 109.62
  • 20Day Average: 108.73
  • 50Day Average: 109.78
  • 100Day Average: 110.6
  • 150Day Average: 109.84

532922 Indicators & signals

Indicator MACD (12,26,9)

109.06, 109.04, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

14.13, 21.35, 28.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 105.40 102.85 to 107.00 -1.26% 1.38 times
09 Fri Jan 2026 106.75 105.90 to 109.50 -1.66% 1.31 times
08 Thu Jan 2026 108.55 107.80 to 114.10 -3.25% 1.62 times
07 Wed Jan 2026 112.20 111.20 to 114.20 -1.88% 0.84 times
06 Tue Jan 2026 114.35 112.90 to 115.95 0.09% 1.24 times
05 Mon Jan 2026 114.25 113.50 to 116.70 0.31% 1.47 times
02 Fri Jan 2026 113.90 108.30 to 114.95 4.88% 1.69 times
01 Thu Jan 2026 108.60 107.10 to 109.90 0.42% 0.56 times
31 Wed Dec 2025 108.15 107.20 to 110.50 0.93% 0.35 times
30 Tue Dec 2025 107.15 106.05 to 108.45 -0.74% 0.37 times
29 Mon Dec 2025 107.95 107.30 to 108.85 -0.23% 0.55 times
26 Fri Dec 2025 108.20 107.25 to 110.10 -1.1% 0.76 times

Technical analysis forecast for 532922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532922 532922 at this time. Stock is falling and might fall more.

It appears as if 532922 532922 gave a large move recently.

Stock of 532922 (532922) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532922 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532922 stays below 106.2, but if it comes above 106.2, then a intra day buy could be more profitable.
If you take a sell trade below 106.2, then use 106.2 as stoploss and 102.8 as target. However if you take a buy trade in 532922, then use 106.2 as stoploss and 109 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532922 Historical charts - Share EDELWEISS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532922 Historical charts - Share EDELWEISS

 

Back to top