ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532922 Historical charts - EDELWEISS

Historical charts for Stock 532922 - Share EDELWEISS trades in BSE

Moving Averages for

  • 5Day Average: 112.97
  • 12Day Average: 117.04
  • 20Day Average: 118.47
  • 50Day Average: 112.92
  • 100Day Average: 112.23
  • 150Day Average: 111.83

532922 Indicators & signals

Indicator MACD (12,26,9)

115.65, 116.11, 1.12
Indicator MACD is in negative zone

Indicator ADX (14)

17.86, 17.83, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 109.05 108.70 to 111.15 -1.22% 0.58 times
18 Mon May 2026 110.40 108.00 to 112.30 -2.65% 1.23 times
15 Fri May 2026 113.40 112.65 to 116.00 -2.16% 0.56 times
14 Thu May 2026 115.90 114.30 to 118.20 -0.17% 0.4 times
13 Wed May 2026 116.10 115.70 to 120.05 -2.27% 0.86 times
12 Tue May 2026 118.80 118.30 to 123.30 -4.27% 1.14 times
11 Mon May 2026 124.10 118.40 to 125.45 -0.88% 1.45 times
08 Fri May 2026 125.20 118.15 to 126.30 4.42% 1.35 times
07 Thu May 2026 119.90 118.05 to 121.00 -0.08% 0.75 times
06 Wed May 2026 120.00 114.70 to 120.45 4.53% 1.45 times
05 Tue May 2026 114.80 114.35 to 116.80 -1.71% 0.81 times
04 Mon May 2026 116.80 109.00 to 118.60 2.29% 2.29 times

Technical analysis forecast for 532922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532922 532922 at this time. Stock is falling and might fall more.

It appears as if 532922 532922 gave a large move recently.

Stock of 532922 (532922) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532922 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532922 stays below 111.7, but if it comes above 111.7, then a intra day buy could be more profitable.
If you take a sell trade below 111.7, then use 111.7 as stoploss and 106.3 as target. However if you take a buy trade in 532922, then use 111.7 as stoploss and 116.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532922 Historical charts - Share EDELWEISS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532922 Historical charts - Share EDELWEISS

 

Back to top