BSE Stock 532922 Historical charts - EDELWEISS

Historical charts for Stock 532922 - Share EDELWEISS trades in BSE

Moving Averages for

  • 5Day Average: 90.02
  • 12Day Average: 93.89
  • 20Day Average: 99
  • 50Day Average: 108.9
  • 100Day Average: 113.25
  • 150Day Average: 111.74

532922 Indicators & signals

Indicator MACD (12,26,9)

94.27, 99.8, -5.22
Indicator MACD is in negative zone

Indicator ADX (14)

31.84, 14.84, 28.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 92.73 91.00 to 94.22 2.4% 1.28 times
05 Wed Mar 2025 90.56 88.01 to 91.48 2.39% 0.21 times
04 Tue Mar 2025 88.45 86.29 to 92.98 -0.38% 0.47 times
03 Mon Mar 2025 88.79 85.77 to 91.11 -0.85% 0.72 times
28 Fri Feb 2025 89.55 89.00 to 94.30 -5.19% 2.09 times
27 Thu Feb 2025 94.45 93.55 to 96.40 -0.63% 0.27 times
25 Tue Feb 2025 95.05 94.40 to 98.00 -1.76% 0.85 times
24 Mon Feb 2025 96.75 95.75 to 100.00 -2.12% 0.21 times
21 Fri Feb 2025 98.85 98.15 to 102.25 -0.25% 0.14 times
20 Thu Feb 2025 99.10 96.80 to 99.85 1.54% 0.35 times
19 Wed Feb 2025 97.60 93.50 to 98.85 2.95% 4.68 times
18 Tue Feb 2025 94.80 94.00 to 99.05 -4.58% 0.17 times

Technical analysis forecast for 532922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532922 532922 at this time. Stock is falling and might fall more.

It appears as if 532922 532922 gave a large move recently.

Stock of 532922 (532922) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532922 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.7 as stoploss in an intra day buy trade for a target of 97.63. However, stock will show a bearish move below 89.7.

Tomorrow's movement Prediction of 532922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532922 Historical charts - Share EDELWEISS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532922 Historical charts - Share EDELWEISS

 

Back to top