ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532922 Historical charts - EDELWEISS

Historical charts for Stock 532922 - Share EDELWEISS trades in BSE

Moving Averages for

  • 5Day Average: 115.64
  • 12Day Average: 109.59
  • 20Day Average: 108.23
  • 50Day Average: 111.86
  • 100Day Average: 110.01
  • 150Day Average: 111.21

532922 Indicators & signals

Indicator MACD (12,26,9)

111.64, 110.4, -0.42
Indicator MACD is in positive zone

Indicator ADX (14)

19.23, 32.43, 21.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 117.47 116.04 to 119.04 1.73% 0.62 times
13 Mon Apr 2026 115.47 111.95 to 116.50 -0.96% 0.65 times
10 Fri Apr 2026 116.59 115.50 to 119.20 1.44% 0.76 times
09 Thu Apr 2026 114.94 112.54 to 117.45 1.05% 0.97 times
08 Wed Apr 2026 113.75 109.92 to 114.00 5.8% 1.01 times
07 Tue Apr 2026 107.51 105.63 to 109.33 0.18% 0.96 times
06 Mon Apr 2026 107.32 104.05 to 108.24 1.56% 0.7 times
02 Thu Apr 2026 105.67 101.84 to 106.74 -0.27% 0.81 times
01 Wed Apr 2026 105.96 103.00 to 107.65 6.23% 1.29 times
30 Mon Mar 2026 99.75 99.15 to 103.05 -3.72% 1.36 times
27 Fri Mar 2026 103.60 102.80 to 106.00 -3.27% 1.49 times
25 Wed Mar 2026 107.10 105.10 to 108.30 3.23% 0.96 times

Technical analysis forecast of 532922 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532922 532922 at this time. Stock is rising and might rise more.

It appears as if 532922 532922 gave a large move recently.

Stock of 532922 (532922) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532922 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532922 stays above 115.4, but if it comes below 115.4, then a intra day sell could be more profitable.
If you take a sell trade below 115.4, then use 115.4 as stoploss and 110.56 as target. However if you take a buy trade in 532922, then use 115.4 as stoploss and 121.3 as target.

Tomorrow's movement Prediction of 532922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532922 Historical charts - Share EDELWEISS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532922 Historical charts - Share EDELWEISS

 

Back to top