BSE Stock 532922 Historical charts - EDELWEISS
Historical charts for Stock 532922 - Share EDELWEISS trades in BSE
Recent prices of 532922 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Jan 2026 | 104.45 | 103.75 to 106.50 | -0.9% | 0.71 times |
| 12 Mon Jan 2026 | 105.40 | 102.85 to 107.00 | -1.26% | 1.28 times |
| 09 Fri Jan 2026 | 106.75 | 105.90 to 109.50 | -1.66% | 1.21 times |
| 08 Thu Jan 2026 | 108.55 | 107.80 to 114.10 | -3.25% | 1.49 times |
| 07 Wed Jan 2026 | 112.20 | 111.20 to 114.20 | -1.88% | 0.78 times |
| 06 Tue Jan 2026 | 114.35 | 112.90 to 115.95 | 0.09% | 1.14 times |
| 05 Mon Jan 2026 | 114.25 | 113.50 to 116.70 | 0.31% | 1.36 times |
| 02 Fri Jan 2026 | 113.90 | 108.30 to 114.95 | 4.88% | 1.56 times |
| 01 Thu Jan 2026 | 108.60 | 107.10 to 109.90 | 0.42% | 0.52 times |
| 31 Wed Dec 2025 | 108.15 | 107.20 to 110.50 | 0.93% | 0.32 times |
| 30 Tue Dec 2025 | 107.15 | 106.05 to 108.45 | -0.74% | 0.34 times |
| 29 Mon Dec 2025 | 107.95 | 107.30 to 108.85 | -0.23% | 0.51 times |
Technical analysis forecast for 532922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532922 532922 at this time. Stock is falling and might fall more.
It appears as if 532922 532922 gave a large move recently.
Stock of 532922 (532922) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 532922 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532922 stays below 105.6, but if it comes above 105.6, then a intra day buy could be more profitable.
If you take a sell trade below 105.6, then use 105.6 as stoploss and 102 as target. However if you take a buy trade in 532922, then use 105.6 as stoploss and 108.57 as target.
Tomorrow's movement Prediction of 532922 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532922 Historical charts - Share EDELWEISS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


