ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532922 Historical charts - EDELWEISS

Historical charts for Stock 532922 - Share EDELWEISS trades in BSE

Moving Averages for

  • 5Day Average: 119.71
  • 12Day Average: 120.33
  • 20Day Average: 121.99
  • 50Day Average: 117.11
  • 100Day Average: 115.21
  • 150Day Average: 113.24

532922 Indicators & signals

Indicator MACD (12,26,9)

120.42, 119.74, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 25.22, 17.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 120.65 120.10 to 123.35 -1.15% 1.09 times
20 Mon Jul 2026 122.05 117.50 to 122.55 2.61% 1.03 times
17 Fri Jul 2026 118.95 115.70 to 119.50 0.89% 1.33 times
16 Thu Jul 2026 117.90 117.55 to 121.45 -0.92% 0.59 times
15 Wed Jul 2026 119.00 118.70 to 121.20 -0.54% 0.89 times
14 Tue Jul 2026 119.65 119.05 to 123.25 -3.47% 0.73 times
13 Mon Jul 2026 123.95 118.00 to 124.25 3.16% 1.01 times
10 Fri Jul 2026 120.15 118.65 to 121.80 2.17% 0.91 times
09 Thu Jul 2026 117.60 117.35 to 119.65 0.3% 0.97 times
08 Wed Jul 2026 117.25 116.30 to 123.30 -4.05% 1.37 times
07 Tue Jul 2026 122.20 121.50 to 126.40 -1.89% 1.17 times
03 Fri Jul 2026 124.55 123.05 to 127.00 0.4% 3.99 times

Technical analysis forecast of 532922 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532922 532922 at this time. Stock is rising and might rise more.

It appears as if 532922 532922 gave a large move recently.

Stock of 532922 (532922) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532922 is bullish for shortterm, and stock might move up till 123.5 or till 127.5. Use a stoploss of 120.14 and if this stock hits its stoploss, then it can fall down till 116.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532922 Historical charts - Share EDELWEISS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532922 Historical charts - Share EDELWEISS

 

Back to top