ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532922 Historical charts - EDELWEISS

Historical charts for Stock 532922 - Share EDELWEISS trades in BSE

Moving Averages for

  • 5Day Average: 123.6
  • 12Day Average: 127.3
  • 20Day Average: 130.95
  • 50Day Average: 130.14
  • 100Day Average: 124.05
  • 150Day Average: 120.49

532922 Indicators & signals

Indicator MACD (12,26,9)

126.94, 129.2, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

23.02, 16.64, 26.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 126.25 124.15 to 128.00 -0.24% 0.46 times
28 Wed Oct 2026 126.55 122.20 to 127.25 3.05% 0.57 times
27 Tue Oct 2026 122.80 121.65 to 124.90 0% 3.72 times
26 Mon Oct 2026 122.80 117.60 to 126.50 2.68% 1.11 times
23 Fri Oct 2026 119.60 112.50 to 122.70 -0.33% 1.34 times
22 Thu Oct 2026 120.00 118.80 to 124.55 -3.42% 0.68 times
21 Wed Oct 2026 124.25 123.60 to 134.00 -3.08% 0.89 times
19 Mon Oct 2026 128.20 127.20 to 133.50 -5% 0.47 times
16 Fri Oct 2026 134.95 132.25 to 135.55 0.22% 0.57 times
15 Thu Oct 2026 134.65 131.80 to 135.35 0.75% 0.34 times
14 Wed Oct 2026 133.65 133.25 to 136.85 -0.15% 0.32 times
13 Tue Oct 2026 133.85 128.45 to 135.40 0.87% 0.41 times

Technical analysis forecast for 532922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532922 532922 at this time. Stock is falling and might fall more.

It appears as if 532922 532922 gave a large move recently.

Stock of 532922 (532922) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532922 is bearish for shortterm, and stock might move down till 122.4 or till 114.8. Use a stoploss of 128.67 and if the stock hits stoploss, then it can shoot up till 134.95

Tomorrow's movement Prediction of 532922 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532922 Historical charts - Share EDELWEISS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532922 Historical charts - Share EDELWEISS

 

Back to top