ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532922 Historical charts - EDELWEISS

Historical charts for Stock 532922 - Share EDELWEISS trades in BSE

Moving Averages for

  • 5Day Average: 120.63
  • 12Day Average: 118.67
  • 20Day Average: 118.25
  • 50Day Average: 118.57
  • 100Day Average: 116.1
  • 150Day Average: 114.54

532922 Indicators & signals

Indicator MACD (12,26,9)

119.64, 118.94, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

38.16, 24.31, 10.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 122.00 121.50 to 125.90 -2.2% 0.63 times
13 Thu Aug 2026 124.75 117.90 to 126.00 4.88% 2.47 times
12 Wed Aug 2026 118.95 117.50 to 120.35 -0.08% 0.44 times
11 Tue Aug 2026 119.05 117.65 to 120.80 0.55% 1.12 times
10 Mon Aug 2026 118.40 117.00 to 120.70 0.08% 0.82 times
07 Fri Aug 2026 118.30 117.60 to 121.65 -2.35% 1.06 times
06 Thu Aug 2026 121.15 117.70 to 124.30 3.02% 1.98 times
05 Wed Aug 2026 117.60 115.70 to 121.45 0.34% 0.87 times
04 Tue Aug 2026 117.20 115.80 to 118.80 0.82% 0.5 times
03 Mon Aug 2026 116.25 116.00 to 118.35 0.74% 0.47 times
31 Fri Jul 2026 115.40 113.65 to 116.40 0.35% 0.26 times
30 Thu Jul 2026 115.00 114.30 to 116.25 -0.99% 0.64 times

Technical analysis forecast of 532922 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532922 532922 at this time. Stock is rising and might rise more.

It appears as if 532922 532922 gave a large move recently.

Stock of 532922 (532922) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532922 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532922 stays above 121.8, but if it comes below 121.8, then a intra day sell could be more profitable.
If you take a sell trade below 121.8, then use 121.8 as stoploss and 119.14 as target. However if you take a buy trade in 532922, then use 121.8 as stoploss and 124.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532922 Historical charts - Share EDELWEISS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532922 Historical charts - Share EDELWEISS

 

Back to top