BSE EDELWEISS 532922 All indicator, EDELWEISS 532922 indicators All technical analysis, EDELWEISS 532922 indicators All free charts, EDELWEISS 532922 indicators All historical values BSE

Stock 532922 - Share EDELWEISS trades in BSE

Daily Support: 121.33
Daily Resistance: 129.43
5 Day DMA Moving Average is 119.89
20 Day DMA Moving Average is 118.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	4.88%	119.05	124.75	126.00	117.90	1.99 times
Wed 12 Aug 2026	-0.08%	120.35	118.95	120.35	117.50	0.36 times
Tue 11 Aug 2026	0.55%	118.15	119.05	120.80	117.65	0.9 times
Mon 10 Aug 2026	0.08%	119.75	118.40	120.70	117.00	0.66 times
Fri 07 Aug 2026	-2.35%	121.65	118.30	121.65	117.60	0.86 times
Thu 06 Aug 2026	3.02%	118.85	121.15	124.30	117.70	1.6 times
Wed 05 Aug 2026	0.34%	118.10	117.60	121.45	115.70	0.7 times
Tue 04 Aug 2026	0.82%	117.00	117.20	118.80	115.80	0.4 times
Mon 03 Aug 2026	0.74%	116.85	116.25	118.35	116.00	0.38 times
Fri 31 Jul 2026	0.35%	115.95	115.40	116.40	113.65	0.21 times

Volume is calculated using 10 day average volume

BSE EDELWEISS 532922 All indicator, EDELWEISS 532922 indicators All technical analysis, EDELWEISS 532922 indicators All free charts, EDELWEISS 532922 indicators All historical values BSE

Below are charts of BSE EDELWEISS 532922 All indicator, EDELWEISS 532922 indicators All technical analysis, EDELWEISS 532922 indicators All free charts, EDELWEISS 532922 indicators All historical values BSE

EDELWEISS 532922 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EDELWEISS 532922 ADX is: 38, 27, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EDELWEISS 532922 are:

ADX	+DY	-DY
37.8	26.2	11.8
17.3	19.4	13.7
18.3	20.4	14.1
18.4	21.5	14.8
22	23	14.7
22.4	24.6	15.6
11.8	22.3	17.6
0.7	19.7	19.4
1.9	19.8	20.6
11.4	17.2	21.7

ADX charts for EDELWEISS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EDELWEISS 532922 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EDELWEISS is 118.1

50 day MA of EDELWEISS is 118.37

100 day MA of EDELWEISS is 115.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EDELWEISS 532922 is uptrend

Historical Moving averages values of EDELWEISS 532922 are:

Price	20 day	50 day	100 day
124.75	118.1	118.37	115.96
118.95	117.76	118.11	115.78
119.05	117.76	117.96	115.67
118.40	117.79	117.84	115.56
118.30	118.07	117.72	115.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

EDELWEISS 532922 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EDELWEISS 532922 is: 607943.3 M

Current day volume is 0.76 times compared to averaged volume EDELWEISS has

Historical price to volume measure of EDELWEISS is:

Price	Percent Change	Percent change within day	Volume change
124.75	4.88%	4.79%	0.76 times
118.95	-0.08%	-1.16%	0.136 times
119.05	0.55%	0.76%	0.345 times
118.40	0.08%	-1.13%	0.253 times
118.30	-2.35%	-2.75%	0.327 times
121.15	3.02%	1.94%	0.609 times
117.60	0.34%	-0.42%	0.267 times
117.20	0.82%	0.17%	0.153 times
116.25	0.74%	-0.51%	0.144 times
115.40	0.35%	-0.47%	0.081 times

Price to volume Charts of EDELWEISS 532922 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EDELWEISS 532922 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EDELWEISS 532922 is: 118.1 & deviation is 2.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for EDELWEISS 532922 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
124.75	118.1	2.5	123.1	113.1
118.95	117.76	1.98	121.72	113.8
119.05	117.76	1.98	121.73	113.79
118.40	117.79	2.01	121.8	113.78
118.30	118.07	2.41	122.9	113.24

Bollinger Bands charts for EDELWEISS 532922 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EDELWEISS 532922 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EDELWEISS 532922

14 day EDELWEISS 532922 RSI is: 50.42

According to RSI indicator, Buying is dominating the stock of EDELWEISS 532922

Historical values of RSI indicator for EDELWEISS are as follows in descending order:

50.42 46.81 45.06 46.26 48.01 48.55 47.12 48.6 49.62 50.75 52.28 51.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EDELWEISS 532922 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EDELWEISS 532922

12,26,9 day EDELWEISS 532922 MACD is: 119.21, 118.7, 0.50999999999999

According to MACD indicator, Prices of EDELWEISS 532922 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EDELWEISS 532922 are:

119.21, 118.7, 0.50999999999999
118.2, 118.22, -0.019999999999996
118.06, 118.16, -0.099999999999994
117.88, 118.09, -0.21000000000001
117.78, 118.06, -0.28
117.68, 118.04, -0.36
117.05, 117.79, -0.74000000000001
116.95, 117.81, -0.86
116.9, 117.86, -0.95999999999999
117.02, 117.99, -0.97

MACD charts of EDELWEISS 532922 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EDELWEISS 532922 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EDELWEISS 532922 CCI is: 183

According to CCI indicator, EDELWEISS 532922 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EDELWEISS

Historical CCI values of EDELWEISS 532922 are:

183 38 46 29 47 115 12 -24 -38 -102

CCI charts of EDELWEISS 532922 are below. Second charts towards left.

EDELWEISS 532922 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EDELWEISS 532922 Stochastics is: 65

According to Stochastics indicator, Buying is coming in EDELWEISS

EDELWEISS 532922 is neither over-bought, nor over-sold

Historical Stochastics values of EDELWEISS 532922 are:

65 65 65 65 65 65 65 65 65 65

EDELWEISS 532922 Stochastics charts are below. Third charts to the left, at the bottom