BSE EDELWEISS 532922 All indicator, EDELWEISS 532922 indicators All technical analysis, EDELWEISS 532922 indicators All free charts, EDELWEISS 532922 indicators All historical values BSE

Stock 532922 - Share EDELWEISS trades in BSE

Daily Support: 112.1
Daily Resistance: 116.25
5 Day DMA Moving Average is 117.11
20 Day DMA Moving Average is 117.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.35%	112.05	112.95	115.40	111.25	0.61 times
Fri 27 Feb 2026	-3.05%	118.10	114.50	118.75	113.75	0.32 times
Thu 26 Feb 2026	-0.17%	118.65	118.10	120.80	117.05	0.44 times
Wed 25 Feb 2026	-2.79%	122.40	118.30	123.05	115.70	0.38 times
Tue 24 Feb 2026	-1.26%	123.05	121.70	124.00	120.40	0.19 times
Mon 23 Feb 2026	1.52%	121.60	123.25	127.95	121.60	0.86 times
Fri 20 Feb 2026	-0.7%	122.00	121.40	126.10	120.30	0.54 times
Thu 19 Feb 2026	-4.19%	127.60	122.25	128.80	121.40	0.3 times
Wed 18 Feb 2026	5.02%	123.35	127.60	130.65	121.70	1.4 times
Tue 17 Feb 2026	0.87%	120.50	121.50	122.60	119.10	0.27 times

Volume is calculated using 10 day average volume

BSE EDELWEISS 532922 All indicator, EDELWEISS 532922 indicators All technical analysis, EDELWEISS 532922 indicators All free charts, EDELWEISS 532922 indicators All historical values BSE

Below are charts of BSE EDELWEISS 532922 All indicator, EDELWEISS 532922 indicators All technical analysis, EDELWEISS 532922 indicators All free charts, EDELWEISS 532922 indicators All historical values BSE

EDELWEISS 532922 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EDELWEISS 532922 ADX is: 1, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for EDELWEISS 532922 are:

ADX	+DY	-DY
0.8	23.9	24.3
6.8	25.2	22
18.2	27	18.7
18	28.5	19.8
35.5	31.6	15
40.4	33.2	14.1
37.2	33.8	15.5
41.4	36.7	15.2
42.5	40.9	16.5
28.6	33.9	18.8

ADX charts for EDELWEISS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EDELWEISS 532922 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EDELWEISS is 117.87

50 day MA of EDELWEISS is 111.54

100 day MA of EDELWEISS is 111.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EDELWEISS 532922 is uptrend

Historical Moving averages values of EDELWEISS 532922 are:

Price	20 day	50 day	100 day
112.95	117.87	111.54	111.28
114.50	117.42	111.38	111.26
118.10	116.8	111.19	111.23
118.30	116.22	110.96	111.14
121.70	115.61	110.77	111.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

EDELWEISS 532922 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EDELWEISS 532922 is: 331864.3 M

Current day volume is 0.767 times compared to averaged volume EDELWEISS has

Historical price to volume measure of EDELWEISS is:

Price	Percent Change	Percent change within day	Volume change
112.95	-1.35%	0.8%	0.767 times
114.50	-3.05%	-3.05%	0.411 times
118.10	-0.17%	-0.46%	0.562 times
118.30	-2.79%	-3.35%	0.484 times
121.70	-1.26%	-1.1%	0.241 times
123.25	1.52%	1.36%	1.083 times
121.40	-0.7%	-0.49%	0.679 times
122.25	-4.19%	-4.19%	0.381 times
127.60	5.02%	3.45%	1.77 times
121.50	0.87%	0.83%	0.343 times

Price to volume Charts of EDELWEISS 532922 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EDELWEISS 532922 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EDELWEISS 532922 is: 117.87 & deviation is 6.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EDELWEISS 532922 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
112.95	117.87	6.59	131.05	104.69
114.50	117.42	7.19	131.8	103.04
118.10	116.8	7.91	132.63	100.97
118.30	116.22	8.21	132.65	99.79
121.70	115.61	8.48	132.58	98.64

Bollinger Bands charts for EDELWEISS 532922 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EDELWEISS 532922 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EDELWEISS 532922

14 day EDELWEISS 532922 RSI is: 55.41

According to RSI indicator, Buying is dominating the stock of EDELWEISS 532922

Historical values of RSI indicator for EDELWEISS are as follows in descending order:

55.41 54.85 56.03 54.36 55.3 54.74 55.35 54.19 56.71 54.36 55.45 55.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EDELWEISS 532922 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EDELWEISS 532922

12,26,9 day EDELWEISS 532922 MACD is: 117.96, 115.95, 2.01

According to MACD indicator, Prices of EDELWEISS 532922 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EDELWEISS 532922 are:

117.96, 115.95, 2.01
118.87, 116.19, 2.68
119.66, 116.33, 3.33
119.94, 116.19, 3.75
120.24, 116.02, 4.22
119.98, 115.57, 4.41
119.39, 114.96, 4.43
119.03, 114.44, 4.59
118.44, 113.82, 4.62
116.78, 112.72, 4.06

MACD charts of EDELWEISS 532922 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EDELWEISS 532922 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EDELWEISS 532922 CCI is: -186

According to CCI indicator, EDELWEISS 532922 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in EDELWEISS

Historical CCI values of EDELWEISS 532922 are:

-186 -131 -64 -56 12 62 24 59 115 -10

CCI charts of EDELWEISS 532922 are below. Second charts towards left.

EDELWEISS 532922 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EDELWEISS 532922 Stochastics is: 25

According to Stochastics indicator, Selling is coming in EDELWEISS

EDELWEISS 532922 is closing near its lowest lows

Historical Stochastics values of EDELWEISS 532922 are:

25 25 25 25 25 25 25 25 25 25

EDELWEISS 532922 Stochastics charts are below. Third charts to the left, at the bottom