Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 106.03 and 111.33
| Intraday Target 1 | 102 |
| Intraday Target 2 | 104.75 |
| Intraday Target 3 | 107.3 |
| Intraday Target 4 | 110.05 |
| Intraday Target 5 | 112.6 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.50 (-0.51%) | 107.15 | 104.55 - 109.85 | 0.788 times | Thu 12 March 2026 | 108.05 (-0.51%) | 106.00 | 104.95 - 110.30 | 0.6953 times | Wed 11 March 2026 | 108.60 (-0.78%) | 110.00 | 108.15 - 114.30 | 0.8862 times | Tue 10 March 2026 | 109.45 (3.65%) | 108.00 | 106.00 - 109.85 | 0.8442 times | Mon 09 March 2026 | 105.60 (-3.52%) | 105.05 | 103.20 - 107.40 | 1.3275 times | Fri 06 March 2026 | 109.45 (0.23%) | 108.10 | 108.10 - 111.30 | 0.712 times | Thu 05 March 2026 | 109.20 (1.16%) | 108.95 | 106.35 - 110.15 | 1.1515 times | Wed 04 March 2026 | 107.95 (-4.43%) | 107.15 | 107.15 - 110.00 | 1.6983 times | Mon 02 March 2026 | 112.95 (-1.35%) | 112.05 | 111.25 - 115.40 | 1.2356 times | Fri 27 February 2026 | 114.50 (-3.05%) | 118.10 | 113.75 - 118.75 | 0.6613 times | Thu 26 February 2026 | 118.10 (-0.17%) | 118.65 | 117.05 - 120.80 | 0.9052 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 105.35 and 116.45
| Weekly Target 1 | 97.23 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 108.33333333333 |
| Weekly Target 4 | 113.47 |
| Weekly Target 5 | 119.43 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.50 (-1.78%) | 105.05 | 103.20 - 114.30 | 0.6685 times | Fri 06 March 2026 | 109.45 (-4.41%) | 112.05 | 106.35 - 115.40 | 0.7062 times | Fri 27 February 2026 | 114.50 (-5.68%) | 121.60 | 113.75 - 127.95 | 0.6592 times | Fri 20 February 2026 | 121.40 (-0.82%) | 121.10 | 118.25 - 130.65 | 0.9152 times | Fri 13 February 2026 | 122.40 (16.02%) | 106.05 | 106.00 - 129.15 | 4.9324 times | Fri 06 February 2026 | 105.50 (-0.99%) | 106.40 | 99.10 - 109.90 | 0.4505 times | Fri 30 January 2026 | 106.55 (2.26%) | 102.65 | 101.40 - 107.75 | 0.3254 times | Fri 23 January 2026 | 104.20 (-3.74%) | 105.55 | 99.00 - 108.90 | 0.434 times | Fri 16 January 2026 | 108.25 (1.41%) | 106.80 | 102.85 - 111.00 | 0.3639 times | Fri 09 January 2026 | 106.75 (-6.28%) | 114.15 | 105.90 - 116.70 | 0.5447 times | Fri 02 January 2026 | 113.90 (5.27%) | 108.25 | 106.05 - 114.95 | 0.2957 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 99.25 and 111.45
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 108.7 |
| Monthly Target 4 | 114.2 |
| Monthly Target 5 | 120.9 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.50 (-6.11%) | 112.05 | 103.20 - 115.40 | 0.2695 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 1.3637 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.364 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.5804 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.7532 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.7335 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 2.0424 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.4927 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.3287 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 1.0719 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 4.0823 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 87.43 and 119.08
| Yearly Target 1 | 80.73 |
| Yearly Target 2 | 94.12 |
| Yearly Target 3 | 112.38333333333 |
| Yearly Target 4 | 125.77 |
| Yearly Target 5 | 144.03 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.50 (-0.6%) | 108.20 | 99.00 - 130.65 | 0.1856 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.3602 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.9692 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.6548 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.9853 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.0505 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.7654 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.7422 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2867 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 103, while middle bands are at 109 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.1 and Edelweiss 532922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 107.84 |
| 12 day DMA | 110.8 |
| 20 day DMA | 115.51 |
| 35 day DMA | 112.98 |
| 50 day DMA | 111.55 |
| 100 day DMA | 111.12 |
| 150 day DMA | 110.15 |
| 200 day DMA | 110.06 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.35 | 108.77 | 109.13 |
| 12 day EMA | 110.72 | 111.31 | 111.9 |
| 20 day EMA | 112.14 | 112.63 | 113.11 |
| 35 day EMA | 112.04 | 112.31 | 112.56 |
| 50 day EMA | 110.92 | 111.06 | 111.18 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.84 | 108.23 | 108.46 |
| 12 day SMA | 110.8 | 111.99 | 113.25 |
| 20 day SMA | 115.51 | 116.41 | 117.27 |
| 35 day SMA | 112.98 | 112.98 | 112.88 |
| 50 day SMA | 111.55 | 111.57 | 111.55 |
| 100 day SMA | 111.12 | 111.13 | 111.13 |
| 150 day SMA | 110.15 | 110.1 | 110.04 |
| 200 day SMA | 110.06 | 110.03 | 110 |


