Munafa Stock Market Course + Intraday & FNO calls 
Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 124.28 and 129.08
| Intraday Target 1 | 120.68 |
| Intraday Target 2 | 123.07 |
| Intraday Target 3 | 125.48333333333 |
| Intraday Target 4 | 127.87 |
| Intraday Target 5 | 130.28 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.45 (0.12%) | 124.25 | 123.10 - 127.90 | 0.7135 times | Wed 11 February 2026 | 125.30 (3.04%) | 121.85 | 120.70 - 129.15 | 3.9356 times | Tue 10 February 2026 | 121.60 (9.25%) | 111.30 | 111.30 - 123.00 | 4.2912 times | Mon 09 February 2026 | 111.30 (5.5%) | 106.05 | 106.00 - 111.85 | 0.1856 times | Fri 06 February 2026 | 105.50 (-1.86%) | 105.35 | 104.60 - 107.00 | 0.0809 times | Thu 05 February 2026 | 107.50 (-1.65%) | 109.25 | 106.45 - 109.25 | 0.0871 times | Wed 04 February 2026 | 109.30 (2.2%) | 106.95 | 105.00 - 109.90 | 0.1328 times | Tue 03 February 2026 | 106.95 (2.89%) | 107.60 | 104.80 - 108.80 | 0.2481 times | Mon 02 February 2026 | 103.95 (1.81%) | 102.05 | 100.60 - 104.50 | 0.0929 times | Sun 01 February 2026 | 102.10 (-4.18%) | 106.40 | 99.10 - 106.40 | 0.2324 times | Fri 30 January 2026 | 106.55 (0.38%) | 104.90 | 104.00 - 107.75 | 0.1518 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 115.73 and 138.88
| Weekly Target 1 | 97.05 |
| Weekly Target 2 | 111.25 |
| Weekly Target 3 | 120.2 |
| Weekly Target 4 | 134.4 |
| Weekly Target 5 | 143.35 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.45 (18.91%) | 106.05 | 106.00 - 129.15 | 4.9761 times | Fri 06 February 2026 | 105.50 (-0.99%) | 106.40 | 99.10 - 109.90 | 0.4766 times | Fri 30 January 2026 | 106.55 (2.26%) | 102.65 | 101.40 - 107.75 | 0.3442 times | Fri 23 January 2026 | 104.20 (-3.74%) | 105.55 | 99.00 - 108.90 | 0.4591 times | Fri 16 January 2026 | 108.25 (1.41%) | 106.80 | 102.85 - 111.00 | 0.385 times | Fri 09 January 2026 | 106.75 (-6.28%) | 114.15 | 105.90 - 116.70 | 0.5763 times | Fri 02 January 2026 | 113.90 (5.27%) | 108.25 | 106.05 - 114.95 | 0.3128 times | Fri 26 December 2025 | 108.20 (1.45%) | 107.25 | 106.70 - 113.80 | 0.4925 times | Fri 19 December 2025 | 106.65 (3.14%) | 103.00 | 103.00 - 109.55 | 0.4005 times | Fri 12 December 2025 | 103.40 (-1.57%) | 104.85 | 98.10 - 105.90 | 1.5769 times | Fri 05 December 2025 | 105.05 (-4.67%) | 110.65 | 104.45 - 116.30 | 0.5501 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 112.28 and 142.33
| Monthly Target 1 | 87.85 |
| Monthly Target 2 | 106.65 |
| Monthly Target 3 | 117.9 |
| Monthly Target 4 | 136.7 |
| Monthly Target 5 | 147.95 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.45 (17.74%) | 106.40 | 99.10 - 129.15 | 0.7506 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.2704 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.4313 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.5596 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.545 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 1.5174 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.109 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 0.9872 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 0.7964 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 3.0331 times | Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.5389 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 112.23 and 142.38
| Yearly Target 1 | 87.72 |
| Yearly Target 2 | 106.58 |
| Yearly Target 3 | 117.86666666667 |
| Yearly Target 4 | 136.73 |
| Yearly Target 5 | 148.02 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.45 (16%) | 108.20 | 99.00 - 129.15 | 0.1285 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.3691 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.9819 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.6656 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.9917 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.0573 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.7704 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.747 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2886 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.7
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 95, while middle bands are at 102 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.74 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 117.83 |
| 12 day DMA | 110.97 |
| 20 day DMA | 108.66 |
| 35 day DMA | 108.81 |
| 50 day DMA | 107.9 |
| 100 day DMA | 110.47 |
| 150 day DMA | 109.57 |
| 200 day DMA | 107.03 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.69 | 116.81 | 112.56 |
| 12 day EMA | 113.78 | 111.66 | 109.18 |
| 20 day EMA | 111.31 | 109.82 | 108.19 |
| 35 day EMA | 109.63 | 108.7 | 107.72 |
| 50 day EMA | 109.3 | 108.64 | 107.96 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.83 | 114.24 | 111.04 |
| 12 day SMA | 110.97 | 109.3 | 107.44 |
| 20 day SMA | 108.66 | 107.68 | 106.63 |
| 35 day SMA | 108.81 | 108.34 | 107.86 |
| 50 day SMA | 107.9 | 107.61 | 107.39 |
| 100 day SMA | 110.47 | 110.37 | 110.27 |
| 150 day SMA | 109.57 | 109.49 | 109.42 |
| 200 day SMA | 107.03 | 106.84 | 106.65 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
