Munafa Stock Market Course + Intraday & FNO calls 
Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 101.25 and 104.65
| Intraday Target 1 | 100.53 |
| Intraday Target 2 | 101.97 |
| Intraday Target 3 | 103.93333333333 |
| Intraday Target 4 | 105.37 |
| Intraday Target 5 | 107.33 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.40 (-1.1%) | 104.60 | 102.50 - 105.90 | 0.5044 times | Thu 11 December 2025 | 104.55 (1.6%) | 102.15 | 101.55 - 104.85 | 0.4567 times | Wed 10 December 2025 | 102.90 (-1.06%) | 102.90 | 102.30 - 105.00 | 1.2644 times | Tue 09 December 2025 | 104.00 (3.64%) | 100.30 | 98.10 - 105.20 | 3.7124 times | Mon 08 December 2025 | 100.35 (-4.47%) | 104.85 | 99.85 - 104.85 | 1.4759 times | Fri 05 December 2025 | 105.05 (-2.55%) | 107.00 | 104.45 - 107.75 | 0.5134 times | Thu 04 December 2025 | 107.80 (-1.15%) | 108.55 | 107.05 - 109.30 | 0.6303 times | Wed 03 December 2025 | 109.05 (-1.62%) | 110.85 | 107.85 - 110.90 | 0.4023 times | Tue 02 December 2025 | 110.85 (-3.06%) | 114.00 | 110.10 - 114.00 | 0.432 times | Mon 01 December 2025 | 114.35 (3.77%) | 110.65 | 110.65 - 116.30 | 0.6083 times | Fri 28 November 2025 | 110.20 (-1.12%) | 111.50 | 110.00 - 112.20 | 0.315 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 96.85 and 104.65
| Weekly Target 1 | 94.67 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 102.46666666667 |
| Weekly Target 4 | 106.83 |
| Weekly Target 5 | 110.27 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.40 (-1.57%) | 104.85 | 98.10 - 105.90 | 1.6025 times | Fri 05 December 2025 | 105.05 (-4.67%) | 110.65 | 104.45 - 116.30 | 0.559 times | Fri 28 November 2025 | 110.20 (-1.17%) | 111.70 | 109.00 - 114.00 | 0.5952 times | Fri 21 November 2025 | 111.50 (-4.04%) | 117.10 | 111.00 - 118.85 | 0.7045 times | Fri 14 November 2025 | 116.20 (5.59%) | 108.80 | 105.95 - 119.35 | 1.9825 times | Fri 07 November 2025 | 110.05 (-3.17%) | 114.15 | 107.55 - 115.70 | 0.849 times | Fri 31 October 2025 | 113.65 (-3.03%) | 122.20 | 113.30 - 123.50 | 1.2513 times | Thu 23 October 2025 | 117.20 (8.37%) | 110.00 | 108.00 - 119.30 | 0.9679 times | Fri 17 October 2025 | 108.15 (-2.61%) | 111.05 | 106.95 - 111.10 | 0.6954 times | Fri 10 October 2025 | 111.05 (-0.45%) | 110.60 | 109.70 - 114.40 | 0.7927 times | Fri 03 October 2025 | 111.55 (2.15%) | 110.85 | 106.10 - 112.15 | 0.7378 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 91.65 and 109.85
| Monthly Target 1 | 87.73 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 105.93333333333 |
| Monthly Target 4 | 113.77 |
| Monthly Target 5 | 124.13 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.40 (-6.17%) | 110.65 | 98.10 - 116.30 | 0.2998 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.573 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.558 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 1.5536 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.1355 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.0107 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 0.8154 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 3.1054 times | Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.5518 times | Fri 28 March 2025 | 89.51 (-0.04%) | 90.04 | 84.38 - 97.37 | 0.3968 times | Fri 28 February 2025 | 89.55 (-18.26%) | 108.95 | 89.00 - 119.15 | 0.6038 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 60.46 and 116.45
| Yearly Target 1 | 46.15 |
| Yearly Target 2 | 74.77 |
| Yearly Target 3 | 102.13666666667 |
| Yearly Target 4 | 130.76 |
| Yearly Target 5 | 158.13 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.40 (-16.48%) | 123.85 | 73.51 - 129.50 | 1.2212 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.7907 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.5049 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.896 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 0.9553 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.6961 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.675 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2607 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 105 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.74 and Edelweiss 532922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 103.04 |
| 12 day DMA | 107 |
| 20 day DMA | 109.62 |
| 35 day DMA | 111.52 |
| 50 day DMA | 111.28 |
| 100 day DMA | 109.49 |
| 150 day DMA | 108.08 |
| 200 day DMA | 103.23 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.08 | 104.42 | 104.36 |
| 12 day EMA | 106.29 | 106.81 | 107.22 |
| 20 day EMA | 108.04 | 108.53 | 108.95 |
| 35 day EMA | 109.65 | 110.02 | 110.34 |
| 50 day EMA | 110.75 | 111.05 | 111.31 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.04 | 103.37 | 104.02 |
| 12 day SMA | 107 | 107.75 | 108.28 |
| 20 day SMA | 109.62 | 110.26 | 110.87 |
| 35 day SMA | 111.52 | 111.9 | 112.22 |
| 50 day SMA | 111.28 | 111.42 | 111.51 |
| 100 day SMA | 109.49 | 109.67 | 109.83 |
| 150 day SMA | 108.08 | 107.89 | 107.71 |
| 200 day SMA | 103.23 | 103.25 | 103.27 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
