ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Edelweiss

Strong intraday Stock price targets for Edelweiss are 113.18 and 116.13

Intraday Target 1110.8
Intraday Target 2112.6
Intraday Target 3113.75
Intraday Target 4115.55
Intraday Target 5116.7

Daily price and volume Edelweiss

Date Closing Open Range Volume
Mon 15 June 2026 114.40 (4.24%) 113.35 111.95 - 114.90 1.0743 times
Fri 12 June 2026 109.75 (4.28%) 107.30 106.70 - 110.05 0.6641 times
Thu 11 June 2026 105.25 (-1.91%) 106.05 103.65 - 107.35 0.7586 times
Wed 10 June 2026 107.30 (-2.1%) 109.50 106.70 - 110.70 0.62 times
Tue 09 June 2026 109.60 (1.72%) 107.80 107.80 - 110.15 0.4196 times
Mon 08 June 2026 107.75 (-6.06%) 111.05 107.10 - 114.40 1.2774 times
Fri 05 June 2026 114.70 (3.33%) 111.75 111.30 - 116.70 1.0481 times
Thu 04 June 2026 111.00 (-0.94%) 111.25 110.60 - 112.70 0.5942 times
Wed 03 June 2026 112.05 (0.45%) 111.80 108.95 - 112.80 3.1027 times
Tue 02 June 2026 111.55 (0.18%) 110.00 108.85 - 112.25 0.441 times
Mon 01 June 2026 111.35 (-1.5%) 112.95 110.35 - 113.15 0.4312 times

 Daily chart Edelweiss

Weekly price and charts Edelweiss

Strong weekly Stock price targets for Edelweiss 532922 are 113.18 and 116.13

Weekly Target 1110.8
Weekly Target 2112.6
Weekly Target 3113.75
Weekly Target 4115.55
Weekly Target 5116.7

Weekly price and volumes for Edelweiss

Date Closing Open Range Volume
Mon 15 June 2026 114.40 (4.24%) 113.35 111.95 - 114.90 0.2347 times
Fri 12 June 2026 109.75 (-4.32%) 111.05 103.65 - 114.40 0.8171 times
Fri 05 June 2026 114.70 (1.46%) 112.95 108.85 - 116.70 1.2273 times
Fri 29 May 2026 113.05 (2.4%) 110.85 110.50 - 116.00 0.6509 times
Fri 22 May 2026 110.40 (-2.65%) 111.35 107.35 - 112.85 0.9638 times
Fri 15 May 2026 113.40 (-9.42%) 123.90 112.65 - 125.45 0.9733 times
Fri 08 May 2026 125.20 (9.64%) 115.15 109.00 - 126.30 1.47 times
Thu 30 April 2026 114.19 (-4.07%) 119.94 108.55 - 129.14 1.9186 times
Fri 24 April 2026 119.03 (-0.05%) 119.24 116.17 - 124.47 1.0804 times
Fri 17 April 2026 119.09 (2.14%) 112.41 111.95 - 121.06 0.6638 times
Fri 10 April 2026 116.59 (10.33%) 104.83 104.05 - 119.20 1.1117 times

 weekly chart Edelweiss

Monthly price and charts Edelweiss

Strong monthly Stock price targets for Edelweiss 532922 are 109.03 and 122.08

Monthly Target 198.53
Monthly Target 2106.47
Monthly Target 3111.58333333333
Monthly Target 4119.52
Monthly Target 5124.63

Monthly price and volumes Edelweiss

Date Closing Open Range Volume
Mon 15 June 2026 114.40 (1.19%) 112.95 103.65 - 116.70 0.3252 times
Fri 29 May 2026 113.05 (-1%) 115.15 107.35 - 126.30 0.579 times
Thu 30 April 2026 114.19 (14.48%) 103.80 101.84 - 129.14 0.7569 times
Mon 30 March 2026 99.75 (-12.88%) 112.05 99.15 - 115.40 0.6877 times
Fri 27 February 2026 114.50 (7.46%) 106.40 99.10 - 130.65 1.7875 times
Fri 30 January 2026 106.55 (-1.48%) 108.20 99.00 - 116.70 0.4771 times
Wed 31 December 2025 108.15 (-1.86%) 110.65 98.10 - 116.30 0.7608 times
Fri 28 November 2025 110.20 (-3.04%) 114.15 105.95 - 119.35 0.9873 times
Fri 31 October 2025 113.65 (5.87%) 107.65 106.95 - 123.50 0.9615 times
Tue 30 September 2025 107.35 (0.23%) 108.80 106.10 - 122.90 2.6771 times
Fri 29 August 2025 107.10 (3.63%) 103.30 91.85 - 114.85 1.9565 times

 monthly chart Edelweiss

Yearly price and charts Edelweiss

Strong yearly Stock price targets for Edelweiss 532922 are 106.7 and 138.35

Yearly Target 183.03
Yearly Target 298.72
Yearly Target 3114.68333333333
Yearly Target 4130.37
Yearly Target 5146.33

Yearly price and volumes Edelweiss

Date Closing Open Range Volume
Mon 15 June 2026 114.40 (5.78%) 108.20 99.00 - 130.65 0.322 times
Wed 31 December 2025 108.15 (-12.64%) 123.85 73.51 - 129.50 1.3392 times
Tue 31 December 2024 123.80 (58.8%) 78.00 59.40 - 145.50 1.9387 times
Fri 29 December 2023 77.96 (21.62%) 64.05 37.43 - 87.80 1.6292 times
Fri 30 December 2022 64.10 (-10.85%) 74.00 49.40 - 77.50 0.97 times
Fri 31 December 2021 71.90 (4.89%) 68.65 56.70 - 100.80 1.0342 times
Thu 31 December 2020 68.55 (-37.14%) 110.00 29.90 - 124.60 0.7536 times
Tue 31 December 2019 109.05 (-40.12%) 185.00 67.10 - 210.30 0.7307 times
Mon 31 December 2018 182.10 (0%) 190.00 128.00 - 206.00 0.2823 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Edelweiss

Tomorrow's movement Prediction of Edelweiss 532922 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelweiss 532922 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Edelweiss 532922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.08

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Edelweiss (532922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.88 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss 532922

DMA (daily moving average) of Edelweiss 532922

DMA period DMA value
5 day DMA 109.26
12 day DMA 110.65
20 day DMA 110.77
35 day DMA 114.42
50 day DMA 114.48
100 day DMA 112.6
150 day DMA 111.53
200 day DMA 111.68

EMA (exponential moving average) of Edelweiss 532922

EMA period EMA current EMA prev EMA prev2
5 day EMA110.55108.62108.06
12 day EMA110.67109.99110.03
20 day EMA111.42111.11111.25
35 day EMA112.04111.9112.03
50 day EMA113.06113.01113.14

SMA (simple moving average) of Edelweiss 532922

SMA period SMA current SMA prev SMA prev2
5 day SMA109.26107.93108.92
12 day SMA110.65110.48110.75
20 day SMA110.77110.72111.03
35 day SMA114.42114.59114.94
50 day SMA114.48114.18114.06
100 day SMA112.6112.51112.46
150 day SMA111.53111.54111.56
200 day SMA111.68111.6111.53

Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top