ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Edelweiss

Strong intraday Stock price targets for Edelweiss are 106.03 and 111.33

Intraday Target 1102
Intraday Target 2104.75
Intraday Target 3107.3
Intraday Target 4110.05
Intraday Target 5112.6

Daily price and volume Edelweiss

Date Closing Open Range Volume
Fri 13 March 2026 107.50 (-0.51%) 107.15 104.55 - 109.85 0.788 times
Thu 12 March 2026 108.05 (-0.51%) 106.00 104.95 - 110.30 0.6953 times
Wed 11 March 2026 108.60 (-0.78%) 110.00 108.15 - 114.30 0.8862 times
Tue 10 March 2026 109.45 (3.65%) 108.00 106.00 - 109.85 0.8442 times
Mon 09 March 2026 105.60 (-3.52%) 105.05 103.20 - 107.40 1.3275 times
Fri 06 March 2026 109.45 (0.23%) 108.10 108.10 - 111.30 0.712 times
Thu 05 March 2026 109.20 (1.16%) 108.95 106.35 - 110.15 1.1515 times
Wed 04 March 2026 107.95 (-4.43%) 107.15 107.15 - 110.00 1.6983 times
Mon 02 March 2026 112.95 (-1.35%) 112.05 111.25 - 115.40 1.2356 times
Fri 27 February 2026 114.50 (-3.05%) 118.10 113.75 - 118.75 0.6613 times
Thu 26 February 2026 118.10 (-0.17%) 118.65 117.05 - 120.80 0.9052 times

 Daily chart Edelweiss

Weekly price and charts Edelweiss

Strong weekly Stock price targets for Edelweiss 532922 are 105.35 and 116.45

Weekly Target 197.23
Weekly Target 2102.37
Weekly Target 3108.33333333333
Weekly Target 4113.47
Weekly Target 5119.43

Weekly price and volumes for Edelweiss

Date Closing Open Range Volume
Fri 13 March 2026 107.50 (-1.78%) 105.05 103.20 - 114.30 0.6685 times
Fri 06 March 2026 109.45 (-4.41%) 112.05 106.35 - 115.40 0.7062 times
Fri 27 February 2026 114.50 (-5.68%) 121.60 113.75 - 127.95 0.6592 times
Fri 20 February 2026 121.40 (-0.82%) 121.10 118.25 - 130.65 0.9152 times
Fri 13 February 2026 122.40 (16.02%) 106.05 106.00 - 129.15 4.9324 times
Fri 06 February 2026 105.50 (-0.99%) 106.40 99.10 - 109.90 0.4505 times
Fri 30 January 2026 106.55 (2.26%) 102.65 101.40 - 107.75 0.3254 times
Fri 23 January 2026 104.20 (-3.74%) 105.55 99.00 - 108.90 0.434 times
Fri 16 January 2026 108.25 (1.41%) 106.80 102.85 - 111.00 0.3639 times
Fri 09 January 2026 106.75 (-6.28%) 114.15 105.90 - 116.70 0.5447 times
Fri 02 January 2026 113.90 (5.27%) 108.25 106.05 - 114.95 0.2957 times

 weekly chart Edelweiss

Monthly price and charts Edelweiss

Strong monthly Stock price targets for Edelweiss 532922 are 99.25 and 111.45

Monthly Target 196.5
Monthly Target 2102
Monthly Target 3108.7
Monthly Target 4114.2
Monthly Target 5120.9

Monthly price and volumes Edelweiss

Date Closing Open Range Volume
Fri 13 March 2026 107.50 (-6.11%) 112.05 103.20 - 115.40 0.2695 times
Fri 27 February 2026 114.50 (7.46%) 106.40 99.10 - 130.65 1.3637 times
Fri 30 January 2026 106.55 (-1.48%) 108.20 99.00 - 116.70 0.364 times
Wed 31 December 2025 108.15 (-1.86%) 110.65 98.10 - 116.30 0.5804 times
Fri 28 November 2025 110.20 (-3.04%) 114.15 105.95 - 119.35 0.7532 times
Fri 31 October 2025 113.65 (5.87%) 107.65 106.95 - 123.50 0.7335 times
Tue 30 September 2025 107.35 (0.23%) 108.80 106.10 - 122.90 2.0424 times
Fri 29 August 2025 107.10 (3.63%) 103.30 91.85 - 114.85 1.4927 times
Thu 31 July 2025 103.35 (-10.83%) 116.25 101.95 - 123.50 1.3287 times
Mon 30 June 2025 115.90 (6.68%) 109.20 101.40 - 119.80 1.0719 times
Fri 30 May 2025 108.64 (38.18%) 80.22 73.51 - 110.19 4.0823 times

 monthly chart Edelweiss

Yearly price and charts Edelweiss

Strong yearly Stock price targets for Edelweiss 532922 are 87.43 and 119.08

Yearly Target 180.73
Yearly Target 294.12
Yearly Target 3112.38333333333
Yearly Target 4125.77
Yearly Target 5144.03

Yearly price and volumes Edelweiss

Date Closing Open Range Volume
Fri 13 March 2026 107.50 (-0.6%) 108.20 99.00 - 130.65 0.1856 times
Wed 31 December 2025 108.15 (-12.64%) 123.85 73.51 - 129.50 1.3602 times
Tue 31 December 2024 123.80 (58.8%) 78.00 59.40 - 145.50 1.9692 times
Fri 29 December 2023 77.96 (21.62%) 64.05 37.43 - 87.80 1.6548 times
Fri 30 December 2022 64.10 (-10.85%) 74.00 49.40 - 77.50 0.9853 times
Fri 31 December 2021 71.90 (4.89%) 68.65 56.70 - 100.80 1.0505 times
Thu 31 December 2020 68.55 (-37.14%) 110.00 29.90 - 124.60 0.7654 times
Tue 31 December 2019 109.05 (-40.12%) 185.00 67.10 - 210.30 0.7422 times
Mon 31 December 2018 182.10 (0%) 190.00 128.00 - 206.00 0.2867 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Edelweiss

Tomorrow's movement Prediction of Edelweiss 532922 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelweiss 532922 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 7 points

Upper Bollinger band is at 129 and lower is at 103, while middle bands are at 109 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Edelweiss (532922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.

Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.1 and Edelweiss 532922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss 532922

DMA (daily moving average) of Edelweiss 532922

DMA period DMA value
5 day DMA 107.84
12 day DMA 110.8
20 day DMA 115.51
35 day DMA 112.98
50 day DMA 111.55
100 day DMA 111.12
150 day DMA 110.15
200 day DMA 110.06

EMA (exponential moving average) of Edelweiss 532922

EMA period EMA current EMA prev EMA prev2
5 day EMA108.35108.77109.13
12 day EMA110.72111.31111.9
20 day EMA112.14112.63113.11
35 day EMA112.04112.31112.56
50 day EMA110.92111.06111.18

SMA (simple moving average) of Edelweiss 532922

SMA period SMA current SMA prev SMA prev2
5 day SMA107.84108.23108.46
12 day SMA110.8111.99113.25
20 day SMA115.51116.41117.27
35 day SMA112.98112.98112.88
50 day SMA111.55111.57111.55
100 day SMA111.12111.13111.13
150 day SMA110.15110.1110.04
200 day SMA110.06110.03110

Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top