Munafa Stock Market Course + Intraday & FNO calls 
Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 103.15 and 119.6
| Intraday Target 1 | 99.46 |
| Intraday Target 2 | 106.83 |
| Intraday Target 3 | 115.91333333333 |
| Intraday Target 4 | 123.28 |
| Intraday Target 5 | 132.36 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 114.19 (-8.01%) | 124.13 | 108.55 - 125.00 | 3.5041 times | Wed 29 April 2026 | 124.13 (0.15%) | 124.35 | 123.21 - 129.14 | 1.0496 times | Tue 28 April 2026 | 123.95 (0.7%) | 123.09 | 121.69 - 124.95 | 0.4016 times | Mon 27 April 2026 | 123.09 (3.41%) | 119.94 | 119.13 - 126.00 | 0.9296 times | Fri 24 April 2026 | 119.03 (-1.12%) | 122.03 | 118.02 - 124.47 | 0.5857 times | Thu 23 April 2026 | 120.38 (-1.26%) | 122.59 | 119.80 - 123.58 | 0.4631 times | Wed 22 April 2026 | 121.91 (3.16%) | 118.23 | 117.50 - 123.70 | 0.8632 times | Tue 21 April 2026 | 118.18 (0.71%) | 116.17 | 116.17 - 119.60 | 0.8326 times | Mon 20 April 2026 | 117.35 (-1.46%) | 119.24 | 116.76 - 120.06 | 0.5691 times | Fri 17 April 2026 | 119.09 (1.5%) | 118.52 | 117.07 - 121.06 | 0.8014 times | Thu 16 April 2026 | 117.33 (-0.12%) | 117.72 | 116.50 - 119.35 | 0.2525 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 101.08 and 121.67
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 105.45 |
| Weekly Target 3 | 117.29333333333 |
| Weekly Target 4 | 126.04 |
| Weekly Target 5 | 137.88 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 114.19 (-4.07%) | 119.94 | 108.55 - 129.14 | 1.696 times | Fri 24 April 2026 | 119.03 (-0.05%) | 119.24 | 116.17 - 124.47 | 0.955 times | Fri 17 April 2026 | 119.09 (2.14%) | 112.41 | 111.95 - 121.06 | 0.5868 times | Fri 10 April 2026 | 116.59 (10.33%) | 104.83 | 104.05 - 119.20 | 0.9827 times | Thu 02 April 2026 | 105.67 (2%) | 103.05 | 99.15 - 107.65 | 0.7727 times | Fri 27 March 2026 | 103.60 (-1.1%) | 103.95 | 100.55 - 108.30 | 0.9325 times | Fri 20 March 2026 | 104.75 (-2.56%) | 107.45 | 104.05 - 113.00 | 0.8363 times | Fri 13 March 2026 | 107.50 (-1.78%) | 105.05 | 103.20 - 114.30 | 1.0642 times | Fri 06 March 2026 | 109.45 (-4.41%) | 112.05 | 106.35 - 115.40 | 1.1242 times | Fri 27 February 2026 | 114.50 (-5.68%) | 121.60 | 113.75 - 127.95 | 1.0495 times | Fri 20 February 2026 | 121.40 (-0.82%) | 121.10 | 118.25 - 130.65 | 1.4569 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 108.02 and 135.32
| Monthly Target 1 | 87.76 |
| Monthly Target 2 | 100.97 |
| Monthly Target 3 | 115.05666666667 |
| Monthly Target 4 | 128.27 |
| Monthly Target 5 | 142.36 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 114.19 (14.48%) | 103.80 | 101.84 - 129.14 | 0.5916 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.5375 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 1.3972 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.3729 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.5947 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.7717 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.7515 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 2.0924 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.5293 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.3612 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 1.0982 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 106.6 and 138.25
| Yearly Target 1 | 82.96 |
| Yearly Target 2 | 98.58 |
| Yearly Target 3 | 114.61333333333 |
| Yearly Target 4 | 130.23 |
| Yearly Target 5 | 146.26 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 114.19 (5.58%) | 108.20 | 99.00 - 130.65 | 0.2608 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.3486 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.9524 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.6407 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.9769 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.0415 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.7589 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.7359 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2843 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss 532922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edelweiss 532922 looks bearish. It has broken an important moving average level of 116.91 with high volumes
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 105, while middle bands are at 111 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.59 and Edelweiss 532922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 120.88 |
| 12 day DMA | 119.68 |
| 20 day DMA | 116.17 |
| 35 day DMA | 111.86 |
| 50 day DMA | 113.72 |
| 100 day DMA | 110.81 |
| 150 day DMA | 111.55 |
| 200 day DMA | 110.61 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.73 | 122.5 | 121.68 |
| 12 day EMA | 118.79 | 119.63 | 118.81 |
| 20 day EMA | 117.01 | 117.31 | 116.59 |
| 35 day EMA | 116.08 | 116.19 | 115.72 |
| 50 day EMA | 114.76 | 114.78 | 114.4 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.88 | 122.12 | 121.67 |
| 12 day SMA | 119.68 | 119.78 | 119.15 |
| 20 day SMA | 116.17 | 115.44 | 114.42 |
| 35 day SMA | 111.86 | 111.72 | 111.3 |
| 50 day SMA | 113.72 | 113.95 | 113.97 |
| 100 day SMA | 110.81 | 110.78 | 110.68 |
| 150 day SMA | 111.55 | 111.56 | 111.51 |
| 200 day SMA | 110.61 | 110.6 | 110.56 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
