Munafa Stock Market Course + Intraday & FNO calls 
Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 135.4 and 139.05
| Intraday Target 1 | 132.77 |
| Intraday Target 2 | 134.38 |
| Intraday Target 3 | 136.41666666667 |
| Intraday Target 4 | 138.03 |
| Intraday Target 5 | 140.07 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.00 (0.93%) | 135.75 | 134.80 - 138.45 | 0.8118 times | Thu 03 September 2026 | 134.75 (6.69%) | 127.95 | 126.90 - 135.15 | 1.7065 times | Wed 02 September 2026 | 126.30 (-2.02%) | 128.75 | 125.75 - 131.00 | 0.2585 times | Tue 01 September 2026 | 128.90 (1.34%) | 128.50 | 127.10 - 132.65 | 0.6461 times | Mon 31 August 2026 | 127.20 (1.35%) | 125.05 | 122.90 - 129.00 | 3.4972 times | Fri 28 August 2026 | 125.50 (0.64%) | 124.55 | 124.00 - 127.70 | 1.3484 times | Thu 27 August 2026 | 124.70 (-2.35%) | 127.55 | 124.15 - 128.55 | 0.7319 times | Wed 26 August 2026 | 127.70 (-0.35%) | 129.30 | 127.00 - 130.05 | 0.127 times | Tue 25 August 2026 | 128.15 (2.23%) | 125.35 | 125.20 - 132.30 | 0.5201 times | Mon 24 August 2026 | 125.35 (-2.57%) | 128.90 | 125.00 - 129.00 | 0.3525 times | Fri 21 August 2026 | 128.65 (1.62%) | 127.20 | 126.50 - 132.40 | 1.1232 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 129.45 and 145
| Weekly Target 1 | 116.9 |
| Weekly Target 2 | 126.45 |
| Weekly Target 3 | 132.45 |
| Weekly Target 4 | 142 |
| Weekly Target 5 | 148 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.00 (8.37%) | 125.05 | 122.90 - 138.45 | 3.4634 times | Fri 28 August 2026 | 125.50 (-2.45%) | 128.90 | 124.00 - 132.30 | 1.5414 times | Fri 21 August 2026 | 128.65 (5.45%) | 121.70 | 120.10 - 132.40 | 1.4257 times | Fri 14 August 2026 | 122.00 (3.13%) | 119.75 | 117.00 - 126.00 | 0.7061 times | Fri 07 August 2026 | 118.30 (2.51%) | 116.85 | 115.70 - 124.30 | 0.6267 times | Fri 31 July 2026 | 115.40 (-1.45%) | 117.80 | 113.40 - 119.45 | 0.3951 times | Fri 24 July 2026 | 117.10 (-1.56%) | 118.85 | 113.85 - 123.35 | 0.3445 times | Fri 17 July 2026 | 118.95 (-1%) | 118.65 | 115.70 - 124.25 | 0.3941 times | Fri 10 July 2026 | 120.15 (-3.53%) | 126.40 | 116.30 - 126.40 | 0.3817 times | Fri 03 July 2026 | 124.55 (1.76%) | 122.50 | 119.50 - 127.20 | 0.7213 times | Thu 25 June 2026 | 122.40 (-1.81%) | 125.35 | 121.80 - 133.90 | 1.2666 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 130.88 and 143.58
| Monthly Target 1 | 120.7 |
| Monthly Target 2 | 128.35 |
| Monthly Target 3 | 133.4 |
| Monthly Target 4 | 141.05 |
| Monthly Target 5 | 146.1 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.00 (6.92%) | 128.50 | 125.75 - 138.45 | 0.5292 times | Mon 31 August 2026 | 127.20 (10.23%) | 116.85 | 115.70 - 132.40 | 1.8689 times | Fri 31 July 2026 | 115.40 (-4.23%) | 121.45 | 113.40 - 127.20 | 0.6301 times | Tue 30 June 2026 | 120.50 (6.59%) | 112.95 | 103.65 - 133.90 | 1.127 times | Fri 29 May 2026 | 113.05 (-1%) | 115.15 | 107.35 - 126.30 | 0.6702 times | Thu 30 April 2026 | 114.19 (14.48%) | 103.80 | 101.84 - 129.14 | 0.8762 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.7961 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 2.0693 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.5523 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.8807 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 1.1429 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 117.5 and 156.95
| Yearly Target 1 | 85.03 |
| Yearly Target 2 | 110.52 |
| Yearly Target 3 | 124.48333333333 |
| Yearly Target 4 | 149.97 |
| Yearly Target 5 | 163.93 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.00 (25.75%) | 108.20 | 99.00 - 138.45 | 0.5363 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.3061 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.8908 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.589 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.9461 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.0087 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.735 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.7127 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2753 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.9
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 121 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.87 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 130.63 |
| 12 day DMA | 128.32 |
| 20 day DMA | 125.45 |
| 35 day DMA | 122.02 |
| 50 day DMA | 121.7 |
| 100 day DMA | 119.07 |
| 150 day DMA | 116.52 |
| 200 day DMA | 114.54 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.67 | 129.5 | 126.88 |
| 12 day EMA | 128.48 | 127.11 | 125.72 |
| 20 day EMA | 126.4 | 125.39 | 124.41 |
| 35 day EMA | 124.63 | 123.96 | 123.33 |
| 50 day EMA | 122.95 | 122.42 | 121.92 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.63 | 128.53 | 126.52 |
| 12 day SMA | 128.32 | 127.18 | 126.05 |
| 20 day SMA | 125.45 | 124.57 | 123.89 |
| 35 day SMA | 122.02 | 121.54 | 121.06 |
| 50 day SMA | 121.7 | 121.49 | 121.34 |
| 100 day SMA | 119.07 | 118.87 | 118.68 |
| 150 day SMA | 116.52 | 116.3 | 116.1 |
| 200 day SMA | 114.54 | 114.44 | 114.33 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
