Munafa Stock Market Course + Intraday & FNO calls 
Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 132.85 and 136.85
| Intraday Target 1 | 131.93 |
| Intraday Target 2 | 133.77 |
| Intraday Target 3 | 135.93333333333 |
| Intraday Target 4 | 137.77 |
| Intraday Target 5 | 139.93 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 135.60 (0.07%) | 136.35 | 134.10 - 138.10 | 0.3913 times | Mon 05 October 2026 | 135.50 (-2.2%) | 138.25 | 135.10 - 139.20 | 0.5106 times | Thu 01 October 2026 | 138.55 (0.62%) | 142.45 | 136.30 - 142.45 | 1.1796 times | Tue 29 September 2026 | 137.70 (1.47%) | 134.55 | 132.80 - 138.45 | 0.5361 times | Mon 28 September 2026 | 135.70 (-0.66%) | 138.90 | 134.10 - 138.95 | 0.6885 times | Fri 25 September 2026 | 136.60 (-1.76%) | 138.80 | 136.00 - 139.60 | 0.4249 times | Thu 24 September 2026 | 139.05 (-2.08%) | 140.50 | 138.50 - 142.90 | 0.6408 times | Wed 23 September 2026 | 142.00 (0.57%) | 142.05 | 140.55 - 146.00 | 2.1007 times | Tue 22 September 2026 | 141.20 (1.15%) | 140.05 | 139.90 - 144.25 | 1.628 times | Mon 21 September 2026 | 139.60 (2.38%) | 137.65 | 136.15 - 142.95 | 1.8996 times | Fri 18 September 2026 | 136.35 (6.4%) | 129.00 | 129.00 - 137.00 | 0.8932 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 132.3 and 137.4
| Weekly Target 1 | 131.2 |
| Weekly Target 2 | 133.4 |
| Weekly Target 3 | 136.3 |
| Weekly Target 4 | 138.5 |
| Weekly Target 5 | 141.4 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 135.60 (-2.13%) | 138.25 | 134.10 - 139.20 | 0.1906 times | Thu 01 October 2026 | 138.55 (1.43%) | 138.90 | 132.80 - 142.45 | 0.5081 times | Fri 25 September 2026 | 136.60 (0.18%) | 137.65 | 136.00 - 146.00 | 1.4148 times | Fri 18 September 2026 | 136.35 (3.18%) | 132.95 | 123.75 - 137.00 | 0.5494 times | Fri 11 September 2026 | 132.15 (-2.83%) | 137.40 | 127.35 - 140.80 | 2.1456 times | Fri 04 September 2026 | 136.00 (8.37%) | 125.05 | 122.90 - 138.45 | 2.3161 times | Fri 28 August 2026 | 125.50 (-2.45%) | 128.90 | 124.00 - 132.30 | 1.0308 times | Fri 21 August 2026 | 128.65 (5.45%) | 121.70 | 120.10 - 132.40 | 0.9534 times | Fri 14 August 2026 | 122.00 (3.13%) | 119.75 | 117.00 - 126.00 | 0.4722 times | Fri 07 August 2026 | 118.30 (2.51%) | 116.85 | 115.70 - 124.30 | 0.4191 times | Fri 31 July 2026 | 115.40 (-1.45%) | 117.80 | 113.40 - 119.45 | 0.2642 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 130.68 and 139.03
| Monthly Target 1 | 129.03 |
| Monthly Target 2 | 132.32 |
| Monthly Target 3 | 137.38333333333 |
| Monthly Target 4 | 140.67 |
| Monthly Target 5 | 145.73 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 135.60 (-1.53%) | 142.45 | 134.10 - 142.45 | 0.1792 times | Tue 29 September 2026 | 137.70 (8.25%) | 128.50 | 123.75 - 146.00 | 2.2461 times | Mon 31 August 2026 | 127.20 (10.23%) | 116.85 | 115.70 - 132.40 | 1.648 times | Fri 31 July 2026 | 115.40 (-4.23%) | 121.45 | 113.40 - 127.20 | 0.5556 times | Tue 30 June 2026 | 120.50 (6.59%) | 112.95 | 103.65 - 133.90 | 0.9938 times | Fri 29 May 2026 | 113.05 (-1%) | 115.15 | 107.35 - 126.30 | 0.591 times | Thu 30 April 2026 | 114.19 (14.48%) | 103.80 | 101.84 - 129.14 | 0.7726 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.702 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 1.8247 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.487 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.7766 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 117.3 and 164.3
| Yearly Target 1 | 79.87 |
| Yearly Target 2 | 107.73 |
| Yearly Target 3 | 126.86666666667 |
| Yearly Target 4 | 154.73 |
| Yearly Target 5 | 173.87 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 135.60 (25.38%) | 108.20 | 99.00 - 146.00 | 0.6574 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.2874 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.8638 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.5663 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.9325 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 0.9943 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.7245 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.7025 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2714 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 136.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss 532922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelweiss 532922 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 128, while middle bands are at 132 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.34 and Edelweiss 532922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 136.61 |
| 12 day DMA | 137.17 |
| 20 day DMA | 135.55 |
| 35 day DMA | 131.51 |
| 50 day DMA | 127.39 |
| 100 day DMA | 122.09 |
| 150 day DMA | 119.2 |
| 200 day DMA | 116.91 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.54 | 137.01 | 137.76 |
| 12 day EMA | 136.23 | 136.34 | 136.49 |
| 20 day EMA | 134.76 | 134.67 | 134.58 |
| 35 day EMA | 131.39 | 131.14 | 130.88 |
| 50 day EMA | 127.62 | 127.29 | 126.95 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.61 | 136.81 | 137.52 |
| 12 day SMA | 137.17 | 136.43 | 135.76 |
| 20 day SMA | 135.55 | 135.51 | 135.05 |
| 35 day SMA | 131.51 | 131.2 | 130.73 |
| 50 day SMA | 127.39 | 127 | 126.64 |
| 100 day SMA | 122.09 | 121.98 | 121.88 |
| 150 day SMA | 119.2 | 119.11 | 119.02 |
| 200 day SMA | 116.91 | 116.75 | 116.59 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
