ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Edelweiss

Strong intraday Stock price targets for Edelweiss are 116.8 and 119.65

Intraday Target 1116.08
Intraday Target 2117.52
Intraday Target 3118.93333333333
Intraday Target 4120.37
Intraday Target 5121.78

Daily price and volume Edelweiss

Date Closing Open Range Volume
Wed 12 August 2026 118.95 (-0.08%) 120.35 117.50 - 120.35 0.5428 times
Tue 11 August 2026 119.05 (0.55%) 118.15 117.65 - 120.80 1.3723 times
Mon 10 August 2026 118.40 (0.08%) 119.75 117.00 - 120.70 1.0073 times
Fri 07 August 2026 118.30 (-2.35%) 121.65 117.60 - 121.65 1.3008 times
Thu 06 August 2026 121.15 (3.02%) 118.85 117.70 - 124.30 2.4239 times
Wed 05 August 2026 117.60 (0.34%) 118.10 115.70 - 121.45 1.063 times
Tue 04 August 2026 117.20 (0.82%) 117.00 115.80 - 118.80 0.6087 times
Mon 03 August 2026 116.25 (0.74%) 116.85 116.00 - 118.35 0.5716 times
Fri 31 July 2026 115.40 (0.35%) 115.95 113.65 - 116.40 0.3217 times
Thu 30 July 2026 115.00 (-0.99%) 115.15 114.30 - 116.25 0.788 times
Wed 29 July 2026 116.15 (1.75%) 114.70 113.40 - 116.85 0.6548 times

 Daily chart Edelweiss

Weekly price and charts Edelweiss

Strong weekly Stock price targets for Edelweiss 532922 are 116.08 and 119.88

Weekly Target 1115.12
Weekly Target 2117.03
Weekly Target 3118.91666666667
Weekly Target 4120.83
Weekly Target 5122.72

Weekly price and volumes for Edelweiss

Date Closing Open Range Volume
Wed 12 August 2026 118.95 (0.55%) 119.75 117.00 - 120.80 0.5144 times
Fri 07 August 2026 118.30 (2.51%) 116.85 115.70 - 124.30 1.0505 times
Fri 31 July 2026 115.40 (-1.45%) 117.80 113.40 - 119.45 0.6624 times
Fri 24 July 2026 117.10 (-1.56%) 118.85 113.85 - 123.35 0.5775 times
Fri 17 July 2026 118.95 (-1%) 118.65 115.70 - 124.25 0.6606 times
Fri 10 July 2026 120.15 (-3.53%) 126.40 116.30 - 126.40 0.6398 times
Fri 03 July 2026 124.55 (1.76%) 122.50 119.50 - 127.20 1.209 times
Thu 25 June 2026 122.40 (-1.81%) 125.35 121.80 - 133.90 2.1232 times
Fri 19 June 2026 124.65 (13.58%) 113.35 111.95 - 126.00 1.8303 times
Fri 12 June 2026 109.75 (-4.32%) 111.05 103.65 - 114.40 0.7323 times
Fri 05 June 2026 114.70 (1.46%) 112.95 108.85 - 116.70 1.1 times

 weekly chart Edelweiss

Monthly price and charts Edelweiss

Strong monthly Stock price targets for Edelweiss 532922 are 117.33 and 125.93

Monthly Target 1111.05
Monthly Target 2115
Monthly Target 3119.65
Monthly Target 4123.6
Monthly Target 5128.25

Monthly price and volumes Edelweiss

Date Closing Open Range Volume
Wed 12 August 2026 118.95 (3.08%) 116.85 115.70 - 124.30 0.3192 times
Fri 31 July 2026 115.40 (-4.23%) 121.45 113.40 - 127.20 0.6975 times
Tue 30 June 2026 120.50 (6.59%) 112.95 103.65 - 133.90 1.2476 times
Fri 29 May 2026 113.05 (-1%) 115.15 107.35 - 126.30 0.742 times
Thu 30 April 2026 114.19 (14.48%) 103.80 101.84 - 129.14 0.97 times
Mon 30 March 2026 99.75 (-12.88%) 112.05 99.15 - 115.40 0.8813 times
Fri 27 February 2026 114.50 (7.46%) 106.40 99.10 - 130.65 2.2908 times
Fri 30 January 2026 106.55 (-1.48%) 108.20 99.00 - 116.70 0.6114 times
Wed 31 December 2025 108.15 (-1.86%) 110.65 98.10 - 116.30 0.975 times
Fri 28 November 2025 110.20 (-3.04%) 114.15 105.95 - 119.35 1.2652 times
Fri 31 October 2025 113.65 (5.87%) 107.65 106.95 - 123.50 1.2322 times

 monthly chart Edelweiss

Yearly price and charts Edelweiss

Strong yearly Stock price targets for Edelweiss 532922 are 108.98 and 143.88

Yearly Target 182.38
Yearly Target 2100.67
Yearly Target 3117.28333333333
Yearly Target 4135.57
Yearly Target 5152.18

Yearly price and volumes Edelweiss

Date Closing Open Range Volume
Wed 12 August 2026 118.95 (9.99%) 108.20 99.00 - 133.90 0.418 times
Wed 31 December 2025 108.15 (-12.64%) 123.85 73.51 - 129.50 1.3244 times
Tue 31 December 2024 123.80 (58.8%) 78.00 59.40 - 145.50 1.9172 times
Fri 29 December 2023 77.96 (21.62%) 64.05 37.43 - 87.80 1.6112 times
Fri 30 December 2022 64.10 (-10.85%) 74.00 49.40 - 77.50 0.9593 times
Fri 31 December 2021 71.90 (4.89%) 68.65 56.70 - 100.80 1.0228 times
Thu 31 December 2020 68.55 (-37.14%) 110.00 29.90 - 124.60 0.7453 times
Tue 31 December 2019 109.05 (-40.12%) 185.00 67.10 - 210.30 0.7227 times
Mon 31 December 2018 182.10 (0%) 190.00 128.00 - 206.00 0.2791 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Edelweiss

Tomorrow's movement Prediction of Edelweiss 532922 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 118.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelweiss 532922 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Edelweiss (532922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.53 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss 532922

DMA (daily moving average) of Edelweiss 532922

DMA period DMA value
5 day DMA 119.17
12 day DMA 117.3
20 day DMA 117.76
35 day DMA 119.57
50 day DMA 118.11
100 day DMA 115.78
150 day DMA 114.37
200 day DMA 113.45

EMA (exponential moving average) of Edelweiss 532922

EMA period EMA current EMA prev EMA prev2
5 day EMA118.68118.55118.3
12 day EMA118.2118.06117.88
20 day EMA118.14118.05117.95
35 day EMA117.7117.63117.55
50 day EMA117.75117.7117.64

SMA (simple moving average) of Edelweiss 532922

SMA period SMA current SMA prev SMA prev2
5 day SMA119.17118.9118.53
12 day SMA117.3117.15116.98
20 day SMA117.76117.76117.79
35 day SMA119.57119.9120.06
50 day SMA118.11117.96117.84
100 day SMA115.78115.67115.56
150 day SMA114.37114.3114.22
200 day SMA113.45113.4113.35

Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top