Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 116.8 and 119.65
| Intraday Target 1 | 116.08 |
| Intraday Target 2 | 117.52 |
| Intraday Target 3 | 118.93333333333 |
| Intraday Target 4 | 120.37 |
| Intraday Target 5 | 121.78 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 118.95 (-0.08%) | 120.35 | 117.50 - 120.35 | 0.5428 times | Tue 11 August 2026 | 119.05 (0.55%) | 118.15 | 117.65 - 120.80 | 1.3723 times | Mon 10 August 2026 | 118.40 (0.08%) | 119.75 | 117.00 - 120.70 | 1.0073 times | Fri 07 August 2026 | 118.30 (-2.35%) | 121.65 | 117.60 - 121.65 | 1.3008 times | Thu 06 August 2026 | 121.15 (3.02%) | 118.85 | 117.70 - 124.30 | 2.4239 times | Wed 05 August 2026 | 117.60 (0.34%) | 118.10 | 115.70 - 121.45 | 1.063 times | Tue 04 August 2026 | 117.20 (0.82%) | 117.00 | 115.80 - 118.80 | 0.6087 times | Mon 03 August 2026 | 116.25 (0.74%) | 116.85 | 116.00 - 118.35 | 0.5716 times | Fri 31 July 2026 | 115.40 (0.35%) | 115.95 | 113.65 - 116.40 | 0.3217 times | Thu 30 July 2026 | 115.00 (-0.99%) | 115.15 | 114.30 - 116.25 | 0.788 times | Wed 29 July 2026 | 116.15 (1.75%) | 114.70 | 113.40 - 116.85 | 0.6548 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 116.08 and 119.88
| Weekly Target 1 | 115.12 |
| Weekly Target 2 | 117.03 |
| Weekly Target 3 | 118.91666666667 |
| Weekly Target 4 | 120.83 |
| Weekly Target 5 | 122.72 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 118.95 (0.55%) | 119.75 | 117.00 - 120.80 | 0.5144 times | Fri 07 August 2026 | 118.30 (2.51%) | 116.85 | 115.70 - 124.30 | 1.0505 times | Fri 31 July 2026 | 115.40 (-1.45%) | 117.80 | 113.40 - 119.45 | 0.6624 times | Fri 24 July 2026 | 117.10 (-1.56%) | 118.85 | 113.85 - 123.35 | 0.5775 times | Fri 17 July 2026 | 118.95 (-1%) | 118.65 | 115.70 - 124.25 | 0.6606 times | Fri 10 July 2026 | 120.15 (-3.53%) | 126.40 | 116.30 - 126.40 | 0.6398 times | Fri 03 July 2026 | 124.55 (1.76%) | 122.50 | 119.50 - 127.20 | 1.209 times | Thu 25 June 2026 | 122.40 (-1.81%) | 125.35 | 121.80 - 133.90 | 2.1232 times | Fri 19 June 2026 | 124.65 (13.58%) | 113.35 | 111.95 - 126.00 | 1.8303 times | Fri 12 June 2026 | 109.75 (-4.32%) | 111.05 | 103.65 - 114.40 | 0.7323 times | Fri 05 June 2026 | 114.70 (1.46%) | 112.95 | 108.85 - 116.70 | 1.1 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 117.33 and 125.93
| Monthly Target 1 | 111.05 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 119.65 |
| Monthly Target 4 | 123.6 |
| Monthly Target 5 | 128.25 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 118.95 (3.08%) | 116.85 | 115.70 - 124.30 | 0.3192 times | Fri 31 July 2026 | 115.40 (-4.23%) | 121.45 | 113.40 - 127.20 | 0.6975 times | Tue 30 June 2026 | 120.50 (6.59%) | 112.95 | 103.65 - 133.90 | 1.2476 times | Fri 29 May 2026 | 113.05 (-1%) | 115.15 | 107.35 - 126.30 | 0.742 times | Thu 30 April 2026 | 114.19 (14.48%) | 103.80 | 101.84 - 129.14 | 0.97 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.8813 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 2.2908 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.6114 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.975 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 1.2652 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 1.2322 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 108.98 and 143.88
| Yearly Target 1 | 82.38 |
| Yearly Target 2 | 100.67 |
| Yearly Target 3 | 117.28333333333 |
| Yearly Target 4 | 135.57 |
| Yearly Target 5 | 152.18 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 118.95 (9.99%) | 108.20 | 99.00 - 133.90 | 0.418 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.3244 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.9172 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.6112 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.9593 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.0228 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.7453 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.7227 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2791 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 118.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.53 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 119.17 |
| 12 day DMA | 117.3 |
| 20 day DMA | 117.76 |
| 35 day DMA | 119.57 |
| 50 day DMA | 118.11 |
| 100 day DMA | 115.78 |
| 150 day DMA | 114.37 |
| 200 day DMA | 113.45 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.68 | 118.55 | 118.3 |
| 12 day EMA | 118.2 | 118.06 | 117.88 |
| 20 day EMA | 118.14 | 118.05 | 117.95 |
| 35 day EMA | 117.7 | 117.63 | 117.55 |
| 50 day EMA | 117.75 | 117.7 | 117.64 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.17 | 118.9 | 118.53 |
| 12 day SMA | 117.3 | 117.15 | 116.98 |
| 20 day SMA | 117.76 | 117.76 | 117.79 |
| 35 day SMA | 119.57 | 119.9 | 120.06 |
| 50 day SMA | 118.11 | 117.96 | 117.84 |
| 100 day SMA | 115.78 | 115.67 | 115.56 |
| 150 day SMA | 114.37 | 114.3 | 114.22 |
| 200 day SMA | 113.45 | 113.4 | 113.35 |


