ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Edelweiss

Strong intraday Stock price targets for Edelweiss are 121.18 and 124.43

Intraday Target 1119.87
Intraday Target 2121.33
Intraday Target 3123.11666666667
Intraday Target 4124.58
Intraday Target 5126.37

Daily price and volume Edelweiss

Date Closing Open Range Volume
Tue 27 October 2026 122.80 (0%) 122.80 121.65 - 124.90 3.7795 times
Mon 26 October 2026 122.80 (2.68%) 118.25 117.60 - 126.50 1.128 times
Fri 23 October 2026 119.60 (-0.33%) 119.90 112.50 - 122.70 1.3627 times
Thu 22 October 2026 120.00 (-3.42%) 124.55 118.80 - 124.55 0.6893 times
Wed 21 October 2026 124.25 (-3.08%) 130.10 123.60 - 134.00 0.9046 times
Mon 19 October 2026 128.20 (-5%) 133.50 127.20 - 133.50 0.4761 times
Fri 16 October 2026 134.95 (0.22%) 134.10 132.25 - 135.55 0.5787 times
Thu 15 October 2026 134.65 (0.75%) 134.90 131.80 - 135.35 0.3479 times
Wed 14 October 2026 133.65 (-0.15%) 133.75 133.25 - 136.85 0.3208 times
Tue 13 October 2026 133.85 (0.87%) 132.55 128.45 - 135.40 0.4125 times
Mon 12 October 2026 132.70 (-2.14%) 129.90 128.90 - 135.30 0.7559 times

 Daily chart Edelweiss

Weekly price and charts Edelweiss

Strong weekly Stock price targets for Edelweiss 532922 are 120.2 and 129.1

Weekly Target 1113.4
Weekly Target 2118.1
Weekly Target 3122.3
Weekly Target 4127
Weekly Target 5131.2

Weekly price and volumes for Edelweiss

Date Closing Open Range Volume
Tue 27 October 2026 122.80 (2.68%) 118.25 117.60 - 126.50 0.6309 times
Fri 23 October 2026 119.60 (-11.37%) 133.50 112.50 - 134.00 0.4413 times
Fri 16 October 2026 134.95 (-0.48%) 129.90 128.45 - 136.85 0.3105 times
Tue 06 October 2026 135.60 (-2.13%) 138.25 134.10 - 139.20 0.2014 times
Thu 01 October 2026 138.55 (1.43%) 138.90 132.80 - 142.45 0.5369 times
Fri 25 September 2026 136.60 (0.18%) 137.65 136.00 - 146.00 1.4949 times
Fri 18 September 2026 136.35 (3.18%) 132.95 123.75 - 137.00 0.5805 times
Fri 11 September 2026 132.15 (-2.83%) 137.40 127.35 - 140.80 2.2671 times
Fri 04 September 2026 136.00 (8.37%) 125.05 122.90 - 138.45 2.4473 times
Fri 28 August 2026 125.50 (-2.45%) 128.90 124.00 - 132.30 1.0892 times
Fri 21 August 2026 128.65 (5.45%) 121.70 120.10 - 132.40 1.0074 times

 weekly chart Edelweiss

Monthly price and charts Edelweiss

Strong monthly Stock price targets for Edelweiss 532922 are 102.68 and 132.63

Monthly Target 195.97
Monthly Target 2109.38
Monthly Target 3125.91666666667
Monthly Target 4139.33
Monthly Target 5155.87

Monthly price and volumes Edelweiss

Date Closing Open Range Volume
Tue 27 October 2026 122.80 (-10.82%) 142.45 112.50 - 142.45 0.6762 times
Tue 29 September 2026 137.70 (8.25%) 128.50 123.75 - 146.00 2.1324 times
Mon 31 August 2026 127.20 (10.23%) 116.85 115.70 - 132.40 1.5646 times
Fri 31 July 2026 115.40 (-4.23%) 121.45 113.40 - 127.20 0.5275 times
Tue 30 June 2026 120.50 (6.59%) 112.95 103.65 - 133.90 0.9435 times
Fri 29 May 2026 113.05 (-1%) 115.15 107.35 - 126.30 0.5611 times
Thu 30 April 2026 114.19 (14.48%) 103.80 101.84 - 129.14 0.7335 times
Mon 30 March 2026 99.75 (-12.88%) 112.05 99.15 - 115.40 0.6665 times
Fri 27 February 2026 114.50 (7.46%) 106.40 99.10 - 130.65 1.7324 times
Fri 30 January 2026 106.55 (-1.48%) 108.20 99.00 - 116.70 0.4624 times
Wed 31 December 2025 108.15 (-1.86%) 110.65 98.10 - 116.30 0.7373 times

 monthly chart Edelweiss

Yearly price and charts Edelweiss

Strong yearly Stock price targets for Edelweiss 532922 are 110.9 and 157.9

Yearly Target 175.6
Yearly Target 299.2
Yearly Target 3122.6
Yearly Target 4146.2
Yearly Target 5169.6

Yearly price and volumes Edelweiss

Date Closing Open Range Volume
Tue 27 October 2026 122.80 (13.55%) 108.20 99.00 - 146.00 0.6898 times
Wed 31 December 2025 108.15 (-12.64%) 123.85 73.51 - 129.50 1.2824 times
Tue 31 December 2024 123.80 (58.8%) 78.00 59.40 - 145.50 1.8565 times
Fri 29 December 2023 77.96 (21.62%) 64.05 37.43 - 87.80 1.5602 times
Fri 30 December 2022 64.10 (-10.85%) 74.00 49.40 - 77.50 0.9289 times
Fri 31 December 2021 71.90 (4.89%) 68.65 56.70 - 100.80 0.9904 times
Thu 31 December 2020 68.55 (-37.14%) 110.00 29.90 - 124.60 0.7217 times
Tue 31 December 2019 109.05 (-40.12%) 185.00 67.10 - 210.30 0.6998 times
Mon 31 December 2018 182.10 (0%) 190.00 128.00 - 206.00 0.2703 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Edelweiss

Tomorrow's movement Prediction of Edelweiss 532922 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss 532922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 7 points

Upper Bollinger band is at 147 and lower is at 119, while middle bands are at 126 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Edelweiss (532922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.48 and Edelweiss 532922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss 532922

DMA (daily moving average) of Edelweiss 532922

DMA period DMA value
5 day DMA 121.89
12 day DMA 128.59
20 day DMA 132.47
35 day DMA 132.44
50 day DMA 129.83
100 day DMA 123.77
150 day DMA 120.25
200 day DMA 118.07

EMA (exponential moving average) of Edelweiss 532922

EMA period EMA current EMA prev EMA prev2
5 day EMA123.42123.73124.19
12 day EMA127.15127.94128.87
20 day EMA129.16129.83130.57
35 day EMA129.21129.59129.99
50 day EMA128.09128.31128.53

SMA (simple moving average) of Edelweiss 532922

SMA period SMA current SMA prev SMA prev2
5 day SMA121.89122.97125.4
12 day SMA128.59129.65130.96
20 day SMA132.47133.31133.99
35 day SMA132.44132.52132.58
50 day SMA129.83129.74129.71
100 day SMA123.77123.68123.57
150 day SMA120.25120.16120.05
200 day SMA118.07118117.93

Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top