Munafa Stock Market Course + Intraday & FNO calls 
Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 119.88 and 124.33
| Intraday Target 1 | 119.03 |
| Intraday Target 2 | 120.72 |
| Intraday Target 3 | 123.48333333333 |
| Intraday Target 4 | 125.17 |
| Intraday Target 5 | 127.93 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 122.40 (-2.39%) | 124.25 | 121.80 - 126.25 | 0.4792 times | Wed 24 June 2026 | 125.40 (-1.57%) | 127.45 | 123.70 - 128.40 | 1.8218 times | Tue 23 June 2026 | 127.40 (-2.19%) | 130.85 | 126.35 - 133.90 | 1.2685 times | Mon 22 June 2026 | 130.25 (4.49%) | 125.35 | 124.25 - 132.90 | 1.6299 times | Fri 19 June 2026 | 124.65 (2.72%) | 121.45 | 119.60 - 126.00 | 1.3534 times | Thu 18 June 2026 | 121.35 (0.75%) | 120.30 | 118.05 - 122.20 | 0.6153 times | Wed 17 June 2026 | 120.45 (0.08%) | 121.15 | 119.35 - 124.50 | 0.8044 times | Tue 16 June 2026 | 120.35 (5.2%) | 114.55 | 114.40 - 122.90 | 1.194 times | Mon 15 June 2026 | 114.40 (4.24%) | 113.35 | 111.95 - 114.90 | 0.5152 times | Fri 12 June 2026 | 109.75 (4.28%) | 107.30 | 106.70 - 110.05 | 0.3185 times | Thu 11 June 2026 | 105.25 (-1.91%) | 106.05 | 103.65 - 107.35 | 0.3638 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 116.05 and 128.15
| Weekly Target 1 | 113.93 |
| Weekly Target 2 | 118.17 |
| Weekly Target 3 | 126.03333333333 |
| Weekly Target 4 | 130.27 |
| Weekly Target 5 | 138.13 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 122.40 (-1.81%) | 125.35 | 121.80 - 133.90 | 1.7531 times | Fri 19 June 2026 | 124.65 (13.58%) | 113.35 | 111.95 - 126.00 | 1.5113 times | Fri 12 June 2026 | 109.75 (-4.32%) | 111.05 | 103.65 - 114.40 | 0.6047 times | Fri 05 June 2026 | 114.70 (1.46%) | 112.95 | 108.85 - 116.70 | 0.9083 times | Fri 29 May 2026 | 113.05 (2.4%) | 110.85 | 110.50 - 116.00 | 0.4817 times | Fri 22 May 2026 | 110.40 (-2.65%) | 111.35 | 107.35 - 112.85 | 0.7133 times | Fri 15 May 2026 | 113.40 (-9.42%) | 123.90 | 112.65 - 125.45 | 0.7203 times | Fri 08 May 2026 | 125.20 (9.64%) | 115.15 | 109.00 - 126.30 | 1.0879 times | Thu 30 April 2026 | 114.19 (-4.07%) | 119.94 | 108.55 - 129.14 | 1.4199 times | Fri 24 April 2026 | 119.03 (-0.05%) | 119.24 | 116.17 - 124.47 | 0.7995 times | Fri 17 April 2026 | 119.09 (2.14%) | 112.41 | 111.95 - 121.06 | 0.4912 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 113.03 and 143.28
| Monthly Target 1 | 89.73 |
| Monthly Target 2 | 106.07 |
| Monthly Target 3 | 119.98333333333 |
| Monthly Target 4 | 136.32 |
| Monthly Target 5 | 150.23 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 122.40 (8.27%) | 112.95 | 103.65 - 133.90 | 0.8692 times | Fri 29 May 2026 | 113.05 (-1%) | 115.15 | 107.35 - 126.30 | 0.5464 times | Thu 30 April 2026 | 114.19 (14.48%) | 103.80 | 101.84 - 129.14 | 0.7143 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.649 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 1.687 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.4503 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.718 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.9317 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.9074 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 2.5265 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.8465 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 110.7 and 145.6
| Yearly Target 1 | 83.53 |
| Yearly Target 2 | 102.97 |
| Yearly Target 3 | 118.43333333333 |
| Yearly Target 4 | 137.87 |
| Yearly Target 5 | 153.33 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 122.40 (13.18%) | 108.20 | 99.00 - 133.90 | 0.362 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.333 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.9298 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.6217 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.9656 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.0295 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.7501 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.7274 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.281 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 131 and lower is at 102, while middle bands are at 109 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.88 and Edelweiss 532922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 126.02 |
| 12 day DMA | 119.08 |
| 20 day DMA | 116 |
| 35 day DMA | 115.46 |
| 50 day DMA | 116.58 |
| 100 day DMA | 114.1 |
| 150 day DMA | 112.19 |
| 200 day DMA | 112.52 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.13 | 124.99 | 124.78 |
| 12 day EMA | 120.89 | 120.62 | 119.75 |
| 20 day EMA | 118.62 | 118.22 | 117.47 |
| 35 day EMA | 117.45 | 117.16 | 116.67 |
| 50 day EMA | 117.26 | 117.05 | 116.71 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.02 | 125.81 | 124.82 |
| 12 day SMA | 119.08 | 118.01 | 116.54 |
| 20 day SMA | 116 | 115.5 | 114.88 |
| 35 day SMA | 115.46 | 115.39 | 115.09 |
| 50 day SMA | 116.58 | 116.44 | 116.26 |
| 100 day SMA | 114.1 | 113.93 | 113.71 |
| 150 day SMA | 112.19 | 112.15 | 112.1 |
| 200 day SMA | 112.52 | 112.46 | 112.37 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
