Munafa Stock Market Course + Intraday & FNO calls 
Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 106.43 and 109.03
| Intraday Target 1 | 104.33 |
| Intraday Target 2 | 105.92 |
| Intraday Target 3 | 106.93333333333 |
| Intraday Target 4 | 108.52 |
| Intraday Target 5 | 109.53 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.50 (3.12%) | 106.45 | 105.35 - 107.95 | 0.4294 times | Wed 21 January 2026 | 104.25 (2.06%) | 102.20 | 99.00 - 104.95 | 1.8113 times | Tue 20 January 2026 | 102.15 (-4.4%) | 106.75 | 101.80 - 106.80 | 0.799 times | Mon 19 January 2026 | 106.85 (-1.29%) | 105.55 | 105.55 - 107.70 | 0.5294 times | Fri 16 January 2026 | 108.25 (2.41%) | 105.90 | 105.90 - 111.00 | 1.3314 times | Wed 14 January 2026 | 105.70 (1.2%) | 104.50 | 104.45 - 107.05 | 0.5966 times | Tue 13 January 2026 | 104.45 (-0.9%) | 105.15 | 103.75 - 106.50 | 0.6837 times | Mon 12 January 2026 | 105.40 (-1.26%) | 106.80 | 102.85 - 107.00 | 1.2232 times | Fri 09 January 2026 | 106.75 (-1.66%) | 108.05 | 105.90 - 109.50 | 1.1631 times | Thu 08 January 2026 | 108.55 (-3.25%) | 112.30 | 107.80 - 114.10 | 1.4329 times | Wed 07 January 2026 | 112.20 (-1.88%) | 114.20 | 111.20 - 114.20 | 0.746 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 103.25 and 112.2
| Weekly Target 1 | 95.87 |
| Weekly Target 2 | 101.68 |
| Weekly Target 3 | 104.81666666667 |
| Weekly Target 4 | 110.63 |
| Weekly Target 5 | 113.77 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.50 (-0.69%) | 105.55 | 99.00 - 107.95 | 0.6041 times | Fri 16 January 2026 | 108.25 (1.41%) | 106.80 | 102.85 - 111.00 | 0.649 times | Fri 09 January 2026 | 106.75 (-6.28%) | 114.15 | 105.90 - 116.70 | 0.9717 times | Fri 02 January 2026 | 113.90 (5.27%) | 108.25 | 106.05 - 114.95 | 0.5274 times | Fri 26 December 2025 | 108.20 (1.45%) | 107.25 | 106.70 - 113.80 | 0.8303 times | Fri 19 December 2025 | 106.65 (3.14%) | 103.00 | 103.00 - 109.55 | 0.6752 times | Fri 12 December 2025 | 103.40 (-1.57%) | 104.85 | 98.10 - 105.90 | 2.6586 times | Fri 05 December 2025 | 105.05 (-4.67%) | 110.65 | 104.45 - 116.30 | 0.9274 times | Fri 28 November 2025 | 110.20 (-1.17%) | 111.70 | 109.00 - 114.00 | 0.9875 times | Fri 21 November 2025 | 111.50 (-4.04%) | 117.10 | 111.00 - 118.85 | 1.1688 times | Fri 14 November 2025 | 116.20 (5.59%) | 108.80 | 105.95 - 119.35 | 3.2892 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 94.4 and 112.1
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 98.77 |
| Monthly Target 3 | 107.73333333333 |
| Monthly Target 4 | 116.47 |
| Monthly Target 5 | 125.43 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.50 (-0.6%) | 108.20 | 99.00 - 116.70 | 0.215 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.4434 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.5753 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.5603 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 1.56 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.1401 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.0149 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 0.8188 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 3.1182 times | Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.554 times | Fri 28 March 2025 | 89.51 (-0.04%) | 90.04 | 84.38 - 97.37 | 0.3984 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 94.4 and 112.1
| Yearly Target 1 | 90.03 |
| Yearly Target 2 | 98.77 |
| Yearly Target 3 | 107.73333333333 |
| Yearly Target 4 | 116.47 |
| Yearly Target 5 | 125.43 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.50 (-0.6%) | 108.20 | 99.00 - 116.70 | 0.0266 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.3848 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 2.0047 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.6847 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 1.003 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.0694 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.7792 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.7556 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2919 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.04 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 107.2 |
| 20 day DMA | 108.2 |
| 35 day DMA | 107.17 |
| 50 day DMA | 109.03 |
| 100 day DMA | 111.09 |
| 150 day DMA | 109.7 |
| 200 day DMA | 105.18 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.85 | 105.02 | 105.4 |
| 12 day EMA | 106.68 | 106.53 | 106.94 |
| 20 day EMA | 107.27 | 107.25 | 107.57 |
| 35 day EMA | 108.26 | 108.3 | 108.54 |
| 50 day EMA | 108.73 | 108.78 | 108.97 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 105.44 | 105.48 |
| 12 day SMA | 107.2 | 107.76 | 108.57 |
| 20 day SMA | 108.2 | 108.28 | 108.5 |
| 35 day SMA | 107.17 | 107.26 | 107.55 |
| 50 day SMA | 109.03 | 109.06 | 109.11 |
| 100 day SMA | 111.09 | 111.09 | 111.06 |
| 150 day SMA | 109.7 | 109.7 | 109.72 |
| 200 day SMA | 105.18 | 105.1 | 105.04 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
