Munafa Stock Market Course + Intraday & FNO calls 
Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 115.3 and 121.75
| Intraday Target 1 | 114.06 |
| Intraday Target 2 | 116.54 |
| Intraday Target 3 | 120.50666666667 |
| Intraday Target 4 | 122.99 |
| Intraday Target 5 | 126.96 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.03 (-1.12%) | 122.03 | 118.02 - 124.47 | 0.9867 times | Thu 23 April 2026 | 120.38 (-1.26%) | 122.59 | 119.80 - 123.58 | 0.7802 times | Wed 22 April 2026 | 121.91 (3.16%) | 118.23 | 117.50 - 123.70 | 1.4542 times | Tue 21 April 2026 | 118.18 (0.71%) | 116.17 | 116.17 - 119.60 | 1.4027 times | Mon 20 April 2026 | 117.35 (-1.46%) | 119.24 | 116.76 - 120.06 | 0.9587 times | Fri 17 April 2026 | 119.09 (1.5%) | 118.52 | 117.07 - 121.06 | 1.3501 times | Thu 16 April 2026 | 117.33 (-0.12%) | 117.72 | 116.50 - 119.35 | 0.4254 times | Wed 15 April 2026 | 117.47 (1.73%) | 116.04 | 116.04 - 119.04 | 0.8081 times | Mon 13 April 2026 | 115.47 (-0.96%) | 112.41 | 111.95 - 116.50 | 0.8462 times | Fri 10 April 2026 | 116.59 (1.44%) | 115.50 | 115.50 - 119.20 | 0.9877 times | Thu 09 April 2026 | 114.94 (1.05%) | 113.75 | 112.54 - 117.45 | 1.2689 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 113.45 and 121.75
| Weekly Target 1 | 111.59 |
| Weekly Target 2 | 115.31 |
| Weekly Target 3 | 119.89 |
| Weekly Target 4 | 123.61 |
| Weekly Target 5 | 128.19 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.03 (-0.05%) | 119.24 | 116.17 - 124.47 | 0.9784 times | Fri 17 April 2026 | 119.09 (2.14%) | 112.41 | 111.95 - 121.06 | 0.6011 times | Fri 10 April 2026 | 116.59 (10.33%) | 104.83 | 104.05 - 119.20 | 1.0068 times | Thu 02 April 2026 | 105.67 (2%) | 103.05 | 99.15 - 107.65 | 0.7917 times | Fri 27 March 2026 | 103.60 (-1.1%) | 103.95 | 100.55 - 108.30 | 0.9554 times | Fri 20 March 2026 | 104.75 (-2.56%) | 107.45 | 104.05 - 113.00 | 0.8568 times | Fri 13 March 2026 | 107.50 (-1.78%) | 105.05 | 103.20 - 114.30 | 1.0903 times | Fri 06 March 2026 | 109.45 (-4.41%) | 112.05 | 106.35 - 115.40 | 1.1517 times | Fri 27 February 2026 | 114.50 (-5.68%) | 121.60 | 113.75 - 127.95 | 1.0752 times | Fri 20 February 2026 | 121.40 (-0.82%) | 121.10 | 118.25 - 130.65 | 1.4926 times | Fri 13 February 2026 | 122.40 (16.02%) | 106.05 | 106.00 - 129.15 | 8.0443 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 110.44 and 133.07
| Monthly Target 1 | 92.48 |
| Monthly Target 2 | 105.76 |
| Monthly Target 3 | 115.11333333333 |
| Monthly Target 4 | 128.39 |
| Monthly Target 5 | 137.74 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.03 (19.33%) | 103.80 | 101.84 - 124.47 | 0.3859 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.5493 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 1.4277 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.3811 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.6077 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.7885 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.768 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 2.1382 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.5627 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.391 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 1.1222 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 109.02 and 140.67
| Yearly Target 1 | 84.58 |
| Yearly Target 2 | 101.8 |
| Yearly Target 3 | 116.22666666667 |
| Yearly Target 4 | 133.45 |
| Yearly Target 5 | 147.88 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.03 (10.06%) | 108.20 | 99.00 - 130.65 | 0.242 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.3515 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.9566 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.6443 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.979 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.0438 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.7605 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.7375 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2849 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 100, while middle bands are at 107 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.54 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 119.37 |
| 12 day DMA | 117.62 |
| 20 day DMA | 112.61 |
| 35 day DMA | 110.55 |
| 50 day DMA | 113.69 |
| 100 day DMA | 110.43 |
| 150 day DMA | 111.4 |
| 200 day DMA | 110.48 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.27 | 119.39 | 118.9 |
| 12 day EMA | 116.92 | 116.54 | 115.84 |
| 20 day EMA | 114.9 | 114.47 | 113.85 |
| 35 day EMA | 114.14 | 113.85 | 113.47 |
| 50 day EMA | 113.68 | 113.46 | 113.18 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.37 | 119.38 | 118.77 |
| 12 day SMA | 117.62 | 116.66 | 115.58 |
| 20 day SMA | 112.61 | 111.77 | 110.99 |
| 35 day SMA | 110.55 | 110.42 | 110.35 |
| 50 day SMA | 113.69 | 113.42 | 113.16 |
| 100 day SMA | 110.43 | 110.36 | 110.26 |
| 150 day SMA | 111.4 | 111.36 | 111.33 |
| 200 day SMA | 110.48 | 110.47 | 110.45 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
