Munafa Stock Market Course + Intraday & FNO calls 
Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 103.76 and 108.66
| Intraday Target 1 | 99.85 |
| Intraday Target 2 | 102.76 |
| Intraday Target 3 | 104.75 |
| Intraday Target 4 | 107.66 |
| Intraday Target 5 | 109.65 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.67 (-0.27%) | 104.20 | 101.84 - 106.74 | 0.8204 times | Wed 01 April 2026 | 105.96 (6.23%) | 103.80 | 103.00 - 107.65 | 1.314 times | Mon 30 March 2026 | 99.75 (-3.72%) | 103.05 | 99.15 - 103.05 | 1.3812 times | Fri 27 March 2026 | 103.60 (-3.27%) | 106.00 | 102.80 - 106.00 | 1.5173 times | Wed 25 March 2026 | 107.10 (3.23%) | 107.85 | 105.10 - 108.30 | 0.9798 times | Tue 24 March 2026 | 103.75 (1.47%) | 105.40 | 101.30 - 105.45 | 0.7756 times | Mon 23 March 2026 | 102.25 (-2.39%) | 103.95 | 100.55 - 103.95 | 0.97 times | Fri 20 March 2026 | 104.75 (-0.52%) | 106.55 | 104.05 - 107.75 | 0.7921 times | Thu 19 March 2026 | 105.30 (-4.84%) | 109.05 | 104.65 - 109.90 | 0.7332 times | Wed 18 March 2026 | 110.65 (2.08%) | 108.40 | 108.40 - 113.00 | 0.7165 times | Tue 17 March 2026 | 108.40 (1.36%) | 107.00 | 106.55 - 109.45 | 0.59 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 102.41 and 110.91
| Weekly Target 1 | 95.66 |
| Weekly Target 2 | 100.66 |
| Weekly Target 3 | 104.15666666667 |
| Weekly Target 4 | 109.16 |
| Weekly Target 5 | 112.66 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.67 (2%) | 103.05 | 99.15 - 107.65 | 0.4734 times | Fri 27 March 2026 | 103.60 (-1.1%) | 103.95 | 100.55 - 108.30 | 0.5713 times | Fri 20 March 2026 | 104.75 (-2.56%) | 107.45 | 104.05 - 113.00 | 0.5123 times | Fri 13 March 2026 | 107.50 (-1.78%) | 105.05 | 103.20 - 114.30 | 0.6519 times | Fri 06 March 2026 | 109.45 (-4.41%) | 112.05 | 106.35 - 115.40 | 0.6887 times | Fri 27 February 2026 | 114.50 (-5.68%) | 121.60 | 113.75 - 127.95 | 0.6429 times | Fri 20 February 2026 | 121.40 (-0.82%) | 121.10 | 118.25 - 130.65 | 0.8925 times | Fri 13 February 2026 | 122.40 (16.02%) | 106.05 | 106.00 - 129.15 | 4.8102 times | Fri 06 February 2026 | 105.50 (-0.99%) | 106.40 | 99.10 - 109.90 | 0.4394 times | Fri 30 January 2026 | 106.55 (2.26%) | 102.65 | 101.40 - 107.75 | 0.3173 times | Fri 23 January 2026 | 104.20 (-3.74%) | 105.55 | 99.00 - 108.90 | 0.4232 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 103.76 and 109.57
| Monthly Target 1 | 99.24 |
| Monthly Target 2 | 102.46 |
| Monthly Target 3 | 105.05333333333 |
| Monthly Target 4 | 108.27 |
| Monthly Target 5 | 110.86 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.67 (5.93%) | 103.80 | 101.84 - 107.65 | 0.0625 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.5677 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 1.4758 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.3939 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.6281 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.8151 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.7938 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 2.2101 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.6153 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.4378 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 1.16 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 86.51 and 118.16
| Yearly Target 1 | 80.12 |
| Yearly Target 2 | 92.9 |
| Yearly Target 3 | 111.77333333333 |
| Yearly Target 4 | 124.55 |
| Yearly Target 5 | 143.42 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.67 (-2.29%) | 108.20 | 99.00 - 130.65 | 0.214 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.3559 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.9628 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.6495 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.9821 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.0471 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.763 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.7398 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2858 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.49 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 104.42 |
| 12 day DMA | 105.34 |
| 20 day DMA | 106.5 |
| 35 day DMA | 112.76 |
| 50 day DMA | 110.65 |
| 100 day DMA | 109.96 |
| 150 day DMA | 110.87 |
| 200 day DMA | 109.99 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.63 | 104.11 | 103.18 |
| 12 day EMA | 105.55 | 105.53 | 105.45 |
| 20 day EMA | 107.06 | 107.21 | 107.34 |
| 35 day EMA | 107.98 | 108.12 | 108.25 |
| 50 day EMA | 109.65 | 109.81 | 109.97 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.42 | 104.03 | 103.29 |
| 12 day SMA | 105.34 | 105.5 | 105.67 |
| 20 day SMA | 106.5 | 106.86 | 107.29 |
| 35 day SMA | 112.76 | 112.92 | 112.91 |
| 50 day SMA | 110.65 | 110.67 | 110.72 |
| 100 day SMA | 109.96 | 110.01 | 110.06 |
| 150 day SMA | 110.87 | 110.81 | 110.75 |
| 200 day SMA | 109.99 | 110.01 | 110.05 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
