Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 113 and 118.4
| Intraday Target 1 | 108.83 |
| Intraday Target 2 | 111.77 |
| Intraday Target 3 | 114.23333333333 |
| Intraday Target 4 | 117.17 |
| Intraday Target 5 | 119.63 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.70 (3.33%) | 111.75 | 111.30 - 116.70 | 1.0608 times | Thu 04 June 2026 | 111.00 (-0.94%) | 111.25 | 110.60 - 112.70 | 0.6015 times | Wed 03 June 2026 | 112.05 (0.45%) | 111.80 | 108.95 - 112.80 | 3.1404 times | Tue 02 June 2026 | 111.55 (0.18%) | 110.00 | 108.85 - 112.25 | 0.4463 times | Mon 01 June 2026 | 111.35 (-1.5%) | 112.95 | 110.35 - 113.15 | 0.4364 times | Fri 29 May 2026 | 113.05 (0.62%) | 111.80 | 111.50 - 115.90 | 1.1132 times | Wed 27 May 2026 | 112.35 (-0.66%) | 112.75 | 112.00 - 114.25 | 0.4712 times | Tue 26 May 2026 | 113.10 (1.03%) | 112.00 | 112.00 - 116.00 | 0.6024 times | Mon 25 May 2026 | 111.95 (1.4%) | 110.85 | 110.50 - 112.80 | 0.8287 times | Fri 22 May 2026 | 110.40 (0.82%) | 110.00 | 109.00 - 111.40 | 1.2991 times | Thu 21 May 2026 | 109.50 (-1.31%) | 111.55 | 109.10 - 112.85 | 0.4321 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 111.78 and 119.63
| Weekly Target 1 | 105.57 |
| Weekly Target 2 | 110.13 |
| Weekly Target 3 | 113.41666666667 |
| Weekly Target 4 | 117.98 |
| Weekly Target 5 | 121.27 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.70 (1.46%) | 112.95 | 108.85 - 116.70 | 1.1225 times | Fri 29 May 2026 | 113.05 (2.4%) | 110.85 | 110.50 - 116.00 | 0.5953 times | Fri 22 May 2026 | 110.40 (-2.65%) | 111.35 | 107.35 - 112.85 | 0.8815 times | Fri 15 May 2026 | 113.40 (-9.42%) | 123.90 | 112.65 - 125.45 | 0.8902 times | Fri 08 May 2026 | 125.20 (9.64%) | 115.15 | 109.00 - 126.30 | 1.3445 times | Thu 30 April 2026 | 114.19 (-4.07%) | 119.94 | 108.55 - 129.14 | 1.7547 times | Fri 24 April 2026 | 119.03 (-0.05%) | 119.24 | 116.17 - 124.47 | 0.9881 times | Fri 17 April 2026 | 119.09 (2.14%) | 112.41 | 111.95 - 121.06 | 0.6071 times | Fri 10 April 2026 | 116.59 (10.33%) | 104.83 | 104.05 - 119.20 | 1.0167 times | Thu 02 April 2026 | 105.67 (2%) | 103.05 | 99.15 - 107.65 | 0.7995 times | Fri 27 March 2026 | 103.60 (-1.1%) | 103.95 | 100.55 - 108.30 | 0.9648 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 111.78 and 119.63
| Monthly Target 1 | 105.57 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 113.41666666667 |
| Monthly Target 4 | 117.98 |
| Monthly Target 5 | 121.27 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.70 (1.46%) | 112.95 | 108.85 - 116.70 | 0.1778 times | Fri 29 May 2026 | 113.05 (-1%) | 115.15 | 107.35 - 126.30 | 0.5878 times | Thu 30 April 2026 | 114.19 (14.48%) | 103.80 | 101.84 - 129.14 | 0.7684 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.6982 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 1.8148 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.4844 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.7724 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 1.0023 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.9762 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 2.7178 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.9863 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 106.85 and 138.5
| Yearly Target 1 | 83.13 |
| Yearly Target 2 | 98.92 |
| Yearly Target 3 | 114.78333333333 |
| Yearly Target 4 | 130.57 |
| Yearly Target 5 | 146.43 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.70 (6.06%) | 108.20 | 99.00 - 130.65 | 0.3119 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.3408 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.9409 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.6311 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.9712 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.0354 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.7545 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.7316 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2826 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.18 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 112.13 |
| 12 day DMA | 111.83 |
| 20 day DMA | 113.75 |
| 35 day DMA | 116.14 |
| 50 day DMA | 113.82 |
| 100 day DMA | 112.49 |
| 150 day DMA | 111.84 |
| 200 day DMA | 111.28 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.65 | 111.63 | 111.94 |
| 12 day EMA | 112.67 | 112.3 | 112.54 |
| 20 day EMA | 113.26 | 113.11 | 113.33 |
| 35 day EMA | 113.03 | 112.93 | 113.04 |
| 50 day EMA | 113.15 | 113.09 | 113.18 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.13 | 111.8 | 112.07 |
| 12 day SMA | 111.83 | 111.36 | 111.31 |
| 20 day SMA | 113.75 | 114.01 | 114.46 |
| 35 day SMA | 116.14 | 116.22 | 116.35 |
| 50 day SMA | 113.82 | 113.63 | 113.62 |
| 100 day SMA | 112.49 | 112.48 | 112.52 |
| 150 day SMA | 111.84 | 111.86 | 111.9 |
| 200 day SMA | 111.28 | 111.18 | 111.11 |


