Munafa Stock Market Course + Intraday & FNO calls 
Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 120.28 and 123.63
| Intraday Target 1 | 119.57 |
| Intraday Target 2 | 120.98 |
| Intraday Target 3 | 122.91666666667 |
| Intraday Target 4 | 124.33 |
| Intraday Target 5 | 126.27 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.40 (-2.43%) | 124.50 | 121.50 - 124.85 | 0.435 times | Thu 12 February 2026 | 125.45 (0.12%) | 124.25 | 123.10 - 127.90 | 0.6987 times | Wed 11 February 2026 | 125.30 (3.04%) | 121.85 | 120.70 - 129.15 | 3.854 times | Tue 10 February 2026 | 121.60 (9.25%) | 111.30 | 111.30 - 123.00 | 4.2022 times | Mon 09 February 2026 | 111.30 (5.5%) | 106.05 | 106.00 - 111.85 | 0.1818 times | Fri 06 February 2026 | 105.50 (-1.86%) | 105.35 | 104.60 - 107.00 | 0.0792 times | Thu 05 February 2026 | 107.50 (-1.65%) | 109.25 | 106.45 - 109.25 | 0.0852 times | Wed 04 February 2026 | 109.30 (2.2%) | 106.95 | 105.00 - 109.90 | 0.13 times | Tue 03 February 2026 | 106.95 (2.89%) | 107.60 | 104.80 - 108.80 | 0.2429 times | Mon 02 February 2026 | 103.95 (1.81%) | 102.05 | 100.60 - 104.50 | 0.0909 times | Sun 01 February 2026 | 102.10 (-4.18%) | 106.40 | 99.10 - 106.40 | 0.2276 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 114.2 and 137.35
| Weekly Target 1 | 96.03 |
| Weekly Target 2 | 109.22 |
| Weekly Target 3 | 119.18333333333 |
| Weekly Target 4 | 132.37 |
| Weekly Target 5 | 142.33 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.40 (16.02%) | 106.05 | 106.00 - 129.15 | 5.0949 times | Fri 06 February 2026 | 105.50 (-0.99%) | 106.40 | 99.10 - 109.90 | 0.4654 times | Fri 30 January 2026 | 106.55 (2.26%) | 102.65 | 101.40 - 107.75 | 0.3361 times | Fri 23 January 2026 | 104.20 (-3.74%) | 105.55 | 99.00 - 108.90 | 0.4483 times | Fri 16 January 2026 | 108.25 (1.41%) | 106.80 | 102.85 - 111.00 | 0.3758 times | Fri 09 January 2026 | 106.75 (-6.28%) | 114.15 | 105.90 - 116.70 | 0.5627 times | Fri 02 January 2026 | 113.90 (5.27%) | 108.25 | 106.05 - 114.95 | 0.3054 times | Fri 26 December 2025 | 108.20 (1.45%) | 107.25 | 106.70 - 113.80 | 0.4808 times | Fri 19 December 2025 | 106.65 (3.14%) | 103.00 | 103.00 - 109.55 | 0.391 times | Fri 12 December 2025 | 103.40 (-1.57%) | 104.85 | 98.10 - 105.90 | 1.5396 times | Fri 05 December 2025 | 105.05 (-4.67%) | 110.65 | 104.45 - 116.30 | 0.5371 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 110.75 and 140.8
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 104.62 |
| Monthly Target 3 | 116.88333333333 |
| Monthly Target 4 | 134.67 |
| Monthly Target 5 | 146.93 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.40 (14.88%) | 106.40 | 99.10 - 129.15 | 0.7813 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.2695 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.4298 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.5578 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.5432 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 1.5124 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.1053 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 0.9839 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 0.7938 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 3.023 times | Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.5371 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 110.7 and 140.85
| Yearly Target 1 | 86.7 |
| Yearly Target 2 | 104.55 |
| Yearly Target 3 | 116.85 |
| Yearly Target 4 | 134.7 |
| Yearly Target 5 | 147 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.40 (13.18%) | 108.20 | 99.00 - 129.15 | 0.1327 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.3684 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.981 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.6648 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.9912 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.0568 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.77 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.7467 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2884 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.7
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 95, while middle bands are at 102 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.22 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 121.21 |
| 12 day DMA | 112.33 |
| 20 day DMA | 109.37 |
| 35 day DMA | 109.18 |
| 50 day DMA | 108.17 |
| 100 day DMA | 110.54 |
| 150 day DMA | 109.61 |
| 200 day DMA | 107.23 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.59 | 119.69 | 116.81 |
| 12 day EMA | 115.11 | 113.78 | 111.66 |
| 20 day EMA | 112.34 | 111.28 | 109.79 |
| 35 day EMA | 110.28 | 109.57 | 108.64 |
| 50 day EMA | 109.75 | 109.23 | 108.57 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.21 | 117.83 | 114.24 |
| 12 day SMA | 112.33 | 110.97 | 109.3 |
| 20 day SMA | 109.37 | 108.66 | 107.68 |
| 35 day SMA | 109.18 | 108.81 | 108.34 |
| 50 day SMA | 108.17 | 107.9 | 107.61 |
| 100 day SMA | 110.54 | 110.47 | 110.37 |
| 150 day SMA | 109.61 | 109.57 | 109.49 |
| 200 day SMA | 107.23 | 107.03 | 106.84 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
