Munafa Stock Market Course + Intraday & FNO calls 
Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 119.78 and 124.83
| Intraday Target 1 | 115.65 |
| Intraday Target 2 | 118.85 |
| Intraday Target 3 | 120.7 |
| Intraday Target 4 | 123.9 |
| Intraday Target 5 | 125.75 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 122.05 (2.61%) | 118.85 | 117.50 - 122.55 | 1.0329 times | Fri 17 July 2026 | 118.95 (0.89%) | 118.00 | 115.70 - 119.50 | 1.3339 times | Thu 16 July 2026 | 117.90 (-0.92%) | 119.50 | 117.55 - 121.45 | 0.5898 times | Wed 15 July 2026 | 119.00 (-0.54%) | 120.95 | 118.70 - 121.20 | 0.8908 times | Tue 14 July 2026 | 119.65 (-3.47%) | 123.10 | 119.05 - 123.25 | 0.7317 times | Mon 13 July 2026 | 123.95 (3.16%) | 118.65 | 118.00 - 124.25 | 1.0093 times | Fri 10 July 2026 | 120.15 (2.17%) | 119.35 | 118.65 - 121.80 | 0.9089 times | Thu 09 July 2026 | 117.60 (0.3%) | 117.70 | 117.35 - 119.65 | 0.97 times | Wed 08 July 2026 | 117.25 (-4.05%) | 122.10 | 116.30 - 123.30 | 1.3666 times | Tue 07 July 2026 | 122.20 (-1.89%) | 126.40 | 121.50 - 126.40 | 1.1662 times | Fri 03 July 2026 | 124.55 (0.4%) | 123.05 | 123.05 - 127.00 | 3.986 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 119.78 and 124.83
| Weekly Target 1 | 115.65 |
| Weekly Target 2 | 118.85 |
| Weekly Target 3 | 120.7 |
| Weekly Target 4 | 123.9 |
| Weekly Target 5 | 125.75 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 122.05 (2.61%) | 118.85 | 117.50 - 122.55 | 0.1514 times | Fri 17 July 2026 | 118.95 (-1%) | 118.65 | 115.70 - 124.25 | 0.6678 times | Fri 10 July 2026 | 120.15 (-3.53%) | 126.40 | 116.30 - 126.40 | 0.6467 times | Fri 03 July 2026 | 124.55 (1.76%) | 122.50 | 119.50 - 127.20 | 1.2222 times | Thu 25 June 2026 | 122.40 (-1.81%) | 125.35 | 121.80 - 133.90 | 2.1463 times | Fri 19 June 2026 | 124.65 (13.58%) | 113.35 | 111.95 - 126.00 | 1.8502 times | Fri 12 June 2026 | 109.75 (-4.32%) | 111.05 | 103.65 - 114.40 | 0.7403 times | Fri 05 June 2026 | 114.70 (1.46%) | 112.95 | 108.85 - 116.70 | 1.112 times | Fri 29 May 2026 | 113.05 (2.4%) | 110.85 | 110.50 - 116.00 | 0.5898 times | Fri 22 May 2026 | 110.40 (-2.65%) | 111.35 | 107.35 - 112.85 | 0.8733 times | Fri 15 May 2026 | 113.40 (-9.42%) | 123.90 | 112.65 - 125.45 | 0.8819 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 118.88 and 130.38
| Monthly Target 1 | 110.15 |
| Monthly Target 2 | 116.1 |
| Monthly Target 3 | 121.65 |
| Monthly Target 4 | 127.6 |
| Monthly Target 5 | 133.15 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 122.05 (1.29%) | 121.45 | 115.70 - 127.20 | 0.4444 times | Tue 30 June 2026 | 120.50 (6.59%) | 112.95 | 103.65 - 133.90 | 1.167 times | Fri 29 May 2026 | 113.05 (-1%) | 115.15 | 107.35 - 126.30 | 0.6941 times | Thu 30 April 2026 | 114.19 (14.48%) | 103.80 | 101.84 - 129.14 | 0.9073 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.8243 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 2.1428 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.5719 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.912 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 1.1835 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 1.1526 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 3.2091 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 110.53 and 145.43
| Yearly Target 1 | 83.42 |
| Yearly Target 2 | 102.73 |
| Yearly Target 3 | 118.31666666667 |
| Yearly Target 4 | 137.63 |
| Yearly Target 5 | 153.22 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 122.05 (12.85%) | 108.20 | 99.00 - 133.90 | 0.3901 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.3287 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.9235 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.6165 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.9624 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.0261 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.7477 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.725 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2801 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss 532922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.89 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 119.51 |
| 12 day DMA | 120.61 |
| 20 day DMA | 122.19 |
| 35 day DMA | 118.11 |
| 50 day DMA | 117.1 |
| 100 day DMA | 115.28 |
| 150 day DMA | 113.1 |
| 200 day DMA | 112.94 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.2 | 119.27 | 119.43 |
| 12 day EMA | 120.38 | 120.08 | 120.29 |
| 20 day EMA | 120.14 | 119.94 | 120.04 |
| 35 day EMA | 119.2 | 119.03 | 119.03 |
| 50 day EMA | 117.42 | 117.23 | 117.16 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.51 | 119.89 | 120.13 |
| 12 day SMA | 120.61 | 120.88 | 121.01 |
| 20 day SMA | 122.19 | 122.16 | 122.23 |
| 35 day SMA | 118.11 | 117.83 | 117.66 |
| 50 day SMA | 117.1 | 117.06 | 116.97 |
| 100 day SMA | 115.28 | 115.28 | 115.29 |
| 150 day SMA | 113.1 | 112.99 | 112.92 |
| 200 day SMA | 112.94 | 112.91 | 112.91 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
