Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Edelweiss

Strong intraday Stock price targets for Edelweiss are 85.91 and 88.8

Intraday Target 183.58
Intraday Target 285.34
Intraday Target 386.47
Intraday Target 488.23
Intraday Target 589.36

Daily price and volume Edelweiss

Date Closing Open Range Volume
Thu 24 April 2025 87.10 (-0.11%) 85.78 84.71 - 87.60 0.1908 times
Tue 22 April 2025 87.20 (1.58%) 86.50 84.94 - 87.48 0.349 times
Mon 21 April 2025 85.84 (3.05%) 82.51 82.17 - 86.70 1.2219 times
Thu 17 April 2025 83.30 (0.12%) 83.21 82.21 - 84.05 0.5025 times
Wed 16 April 2025 83.20 (2.17%) 81.63 80.97 - 83.69 0.6354 times
Tue 15 April 2025 81.43 (2.91%) 81.90 79.13 - 82.80 1.0204 times
Fri 11 April 2025 79.13 (5.34%) 78.00 76.55 - 84.87 1.7499 times
Wed 09 April 2025 75.12 (-5.33%) 78.10 74.78 - 79.21 1.7644 times
Tue 08 April 2025 79.35 (-9.52%) 80.01 78.26 - 82.61 1.8985 times
Fri 04 April 2025 87.70 (-3.57%) 93.54 87.00 - 93.54 0.6671 times
Wed 02 April 2025 90.95 (0.95%) 91.45 88.26 - 91.90 0.5968 times

 Daily chart Edelweiss

Weekly price and charts Edelweiss

Strong weekly Stock price targets for Edelweiss 532922 are 84.64 and 90.07

Weekly Target 180.19
Weekly Target 283.65
Weekly Target 385.623333333333
Weekly Target 489.08
Weekly Target 591.05

Weekly price and volumes for Edelweiss

Date Closing Open Range Volume
Thu 24 April 2025 87.10 (4.56%) 82.51 82.17 - 87.60 0.5372 times
Thu 17 April 2025 83.30 (5.27%) 81.90 79.13 - 84.05 0.6581 times
Fri 11 April 2025 79.13 (-9.77%) 80.01 74.78 - 84.87 1.6505 times
Fri 04 April 2025 87.70 (-2.02%) 89.76 87.00 - 93.54 0.4772 times
Fri 28 March 2025 89.51 (-3.71%) 92.97 85.77 - 94.99 0.6633 times
Fri 21 March 2025 92.96 (6.83%) 85.71 84.38 - 93.54 0.9644 times
Thu 13 March 2025 87.02 (-7.85%) 95.89 86.00 - 97.37 0.3403 times
Fri 07 March 2025 94.43 (5.45%) 90.04 85.77 - 95.40 1.1066 times
Fri 28 February 2025 89.55 (-9.41%) 97.90 89.00 - 100.00 1.3595 times
Fri 21 February 2025 98.85 (0.71%) 96.00 93.50 - 102.25 2.2431 times
Fri 14 February 2025 98.15 (-12.33%) 113.00 96.45 - 113.00 0.44 times

 weekly chart Edelweiss

Monthly price and charts Edelweiss

Strong monthly Stock price targets for Edelweiss 532922 are 71.56 and 90.32

Monthly Target 166.38
Monthly Target 276.74
Monthly Target 385.14
Monthly Target 495.5
Monthly Target 5103.9

Monthly price and volumes Edelweiss

Date Closing Open Range Volume
Thu 24 April 2025 87.10 (-2.69%) 89.76 74.78 - 93.54 0.4435 times
Fri 28 March 2025 89.51 (-0.04%) 90.04 84.38 - 97.37 0.4103 times
Fri 28 February 2025 89.55 (-18.26%) 108.95 89.00 - 119.15 0.6244 times
Fri 31 January 2025 109.55 (-11.51%) 123.85 100.50 - 129.50 0.4015 times
Tue 31 December 2024 123.80 (0.77%) 125.35 119.80 - 143.45 0.6552 times
Fri 29 November 2024 122.85 (11.94%) 109.75 100.55 - 128.10 0.4542 times
Thu 31 October 2024 109.75 (-22.74%) 143.00 102.65 - 143.60 0.8224 times
Mon 30 September 2024 142.05 (29.64%) 105.50 105.15 - 145.50 1.8521 times
Fri 30 August 2024 109.57 (57.22%) 70.95 61.06 - 116.00 3.2356 times
Wed 31 July 2024 69.69 (6.76%) 65.47 59.40 - 71.95 1.1008 times
Fri 28 June 2024 65.28 (-8.88%) 73.21 63.06 - 75.10 0.8132 times

 monthly chart Edelweiss

Yearly price and charts Edelweiss

Strong yearly Stock price targets for Edelweiss 532922 are 53.58 and 108.3

Yearly Target 142.41
Yearly Target 264.75
Yearly Target 397.126666666667
Yearly Target 4119.47
Yearly Target 5151.85

Yearly price and volumes Edelweiss

Date Closing Open Range Volume
Thu 24 April 2025 87.10 (-29.64%) 123.85 74.78 - 129.50 0.2314 times
Tue 31 December 2024 123.80 (58.8%) 78.00 59.40 - 145.50 2.0522 times
Fri 29 December 2023 77.96 (21.62%) 64.05 37.43 - 87.80 1.7247 times
Fri 30 December 2022 64.10 (-10.85%) 74.00 49.40 - 77.50 1.0268 times
Fri 31 December 2021 71.90 (4.89%) 68.65 56.70 - 100.80 1.0948 times
Thu 31 December 2020 68.55 (-37.14%) 110.00 29.90 - 124.60 0.7977 times
Tue 31 December 2019 109.05 (-40.12%) 185.00 67.10 - 210.30 0.7735 times
Mon 31 December 2018 182.10 (0%) 190.00 128.00 - 206.00 0.2988 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of Edelweiss

Tomorrow's movement Prediction of Edelweiss 532922 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelweiss 532922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edelweiss 532922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.14

Munafa value: 80 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Edelweiss (532922) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.99 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss 532922

DMA (daily moving average) of Edelweiss 532922

DMA period DMA value
5 day DMA 85.33
12 day DMA 84.2
20 day DMA 86.25
35 day DMA 88.55
50 day DMA 93.76
100 day DMA 106.8
150 day DMA 110.95
200 day DMA 102.92

EMA (exponential moving average) of Edelweiss 532922

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5484.7683.54
12 day EMA85.1484.7884.34
20 day EMA86.3986.3186.22
35 day EMA90.1590.3390.51
50 day EMA94.0394.3194.6

SMA (simple moving average) of Edelweiss 532922

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3384.1982.58
12 day SMA84.284.484.33
20 day SMA86.2586.1386.12
35 day SMA88.5588.8989.19
50 day SMA93.7694.1494.57
100 day SMA106.8107107.2
150 day SMA110.95111.19111.37
200 day SMA102.92102.82102.73

Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23945.05 at (12:30 25 Fri April)

-1.24% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE

BANKNIFTY: 54463.40 at (12:30 25 Fri April)

-1.34% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE

FINNIFTY: 25931.70 at (12:30 25 Fri April)

-1.42% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE

Today Top Gainers

MphasiS Limited 2.06% at 2553.600 MAX FINANCIAL SERV LTD 1.32% at 1258.600 Delhivery Limited 0.9% at 303.400 Persistent Systems Limited 0.87% at 5278.500 Infosys Limited 0.51% at 1483.000 View full list of current gainers

Back to top