ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Edelweiss

Strong intraday Stock price targets for Edelweiss are 113 and 118.4

Intraday Target 1108.83
Intraday Target 2111.77
Intraday Target 3114.23333333333
Intraday Target 4117.17
Intraday Target 5119.63

Daily price and volume Edelweiss

Date Closing Open Range Volume
Fri 05 June 2026 114.70 (3.33%) 111.75 111.30 - 116.70 1.0608 times
Thu 04 June 2026 111.00 (-0.94%) 111.25 110.60 - 112.70 0.6015 times
Wed 03 June 2026 112.05 (0.45%) 111.80 108.95 - 112.80 3.1404 times
Tue 02 June 2026 111.55 (0.18%) 110.00 108.85 - 112.25 0.4463 times
Mon 01 June 2026 111.35 (-1.5%) 112.95 110.35 - 113.15 0.4364 times
Fri 29 May 2026 113.05 (0.62%) 111.80 111.50 - 115.90 1.1132 times
Wed 27 May 2026 112.35 (-0.66%) 112.75 112.00 - 114.25 0.4712 times
Tue 26 May 2026 113.10 (1.03%) 112.00 112.00 - 116.00 0.6024 times
Mon 25 May 2026 111.95 (1.4%) 110.85 110.50 - 112.80 0.8287 times
Fri 22 May 2026 110.40 (0.82%) 110.00 109.00 - 111.40 1.2991 times
Thu 21 May 2026 109.50 (-1.31%) 111.55 109.10 - 112.85 0.4321 times

 Daily chart Edelweiss

Weekly price and charts Edelweiss

Strong weekly Stock price targets for Edelweiss 532922 are 111.78 and 119.63

Weekly Target 1105.57
Weekly Target 2110.13
Weekly Target 3113.41666666667
Weekly Target 4117.98
Weekly Target 5121.27

Weekly price and volumes for Edelweiss

Date Closing Open Range Volume
Fri 05 June 2026 114.70 (1.46%) 112.95 108.85 - 116.70 1.1225 times
Fri 29 May 2026 113.05 (2.4%) 110.85 110.50 - 116.00 0.5953 times
Fri 22 May 2026 110.40 (-2.65%) 111.35 107.35 - 112.85 0.8815 times
Fri 15 May 2026 113.40 (-9.42%) 123.90 112.65 - 125.45 0.8902 times
Fri 08 May 2026 125.20 (9.64%) 115.15 109.00 - 126.30 1.3445 times
Thu 30 April 2026 114.19 (-4.07%) 119.94 108.55 - 129.14 1.7547 times
Fri 24 April 2026 119.03 (-0.05%) 119.24 116.17 - 124.47 0.9881 times
Fri 17 April 2026 119.09 (2.14%) 112.41 111.95 - 121.06 0.6071 times
Fri 10 April 2026 116.59 (10.33%) 104.83 104.05 - 119.20 1.0167 times
Thu 02 April 2026 105.67 (2%) 103.05 99.15 - 107.65 0.7995 times
Fri 27 March 2026 103.60 (-1.1%) 103.95 100.55 - 108.30 0.9648 times

 weekly chart Edelweiss

Monthly price and charts Edelweiss

Strong monthly Stock price targets for Edelweiss 532922 are 111.78 and 119.63

Monthly Target 1105.57
Monthly Target 2110.13
Monthly Target 3113.41666666667
Monthly Target 4117.98
Monthly Target 5121.27

Monthly price and volumes Edelweiss

Date Closing Open Range Volume
Fri 05 June 2026 114.70 (1.46%) 112.95 108.85 - 116.70 0.1778 times
Fri 29 May 2026 113.05 (-1%) 115.15 107.35 - 126.30 0.5878 times
Thu 30 April 2026 114.19 (14.48%) 103.80 101.84 - 129.14 0.7684 times
Mon 30 March 2026 99.75 (-12.88%) 112.05 99.15 - 115.40 0.6982 times
Fri 27 February 2026 114.50 (7.46%) 106.40 99.10 - 130.65 1.8148 times
Fri 30 January 2026 106.55 (-1.48%) 108.20 99.00 - 116.70 0.4844 times
Wed 31 December 2025 108.15 (-1.86%) 110.65 98.10 - 116.30 0.7724 times
Fri 28 November 2025 110.20 (-3.04%) 114.15 105.95 - 119.35 1.0023 times
Fri 31 October 2025 113.65 (5.87%) 107.65 106.95 - 123.50 0.9762 times
Tue 30 September 2025 107.35 (0.23%) 108.80 106.10 - 122.90 2.7178 times
Fri 29 August 2025 107.10 (3.63%) 103.30 91.85 - 114.85 1.9863 times

 monthly chart Edelweiss

Yearly price and charts Edelweiss

Strong yearly Stock price targets for Edelweiss 532922 are 106.85 and 138.5

Yearly Target 183.13
Yearly Target 298.92
Yearly Target 3114.78333333333
Yearly Target 4130.57
Yearly Target 5146.43

Yearly price and volumes Edelweiss

Date Closing Open Range Volume
Fri 05 June 2026 114.70 (6.06%) 108.20 99.00 - 130.65 0.3119 times
Wed 31 December 2025 108.15 (-12.64%) 123.85 73.51 - 129.50 1.3408 times
Tue 31 December 2024 123.80 (58.8%) 78.00 59.40 - 145.50 1.9409 times
Fri 29 December 2023 77.96 (21.62%) 64.05 37.43 - 87.80 1.6311 times
Fri 30 December 2022 64.10 (-10.85%) 74.00 49.40 - 77.50 0.9712 times
Fri 31 December 2021 71.90 (4.89%) 68.65 56.70 - 100.80 1.0354 times
Thu 31 December 2020 68.55 (-37.14%) 110.00 29.90 - 124.60 0.7545 times
Tue 31 December 2019 109.05 (-40.12%) 185.00 67.10 - 210.30 0.7316 times
Mon 31 December 2018 182.10 (0%) 190.00 128.00 - 206.00 0.2826 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Edelweiss

Tomorrow's movement Prediction of Edelweiss 532922 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelweiss 532922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Edelweiss (532922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.18 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss 532922

DMA (daily moving average) of Edelweiss 532922

DMA period DMA value
5 day DMA 112.13
12 day DMA 111.83
20 day DMA 113.75
35 day DMA 116.14
50 day DMA 113.82
100 day DMA 112.49
150 day DMA 111.84
200 day DMA 111.28

EMA (exponential moving average) of Edelweiss 532922

EMA period EMA current EMA prev EMA prev2
5 day EMA112.65111.63111.94
12 day EMA112.67112.3112.54
20 day EMA113.26113.11113.33
35 day EMA113.03112.93113.04
50 day EMA113.15113.09113.18

SMA (simple moving average) of Edelweiss 532922

SMA period SMA current SMA prev SMA prev2
5 day SMA112.13111.8112.07
12 day SMA111.83111.36111.31
20 day SMA113.75114.01114.46
35 day SMA116.14116.22116.35
50 day SMA113.82113.63113.62
100 day SMA112.49112.48112.52
150 day SMA111.84111.86111.9
200 day SMA111.28111.18111.11

Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top