Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 133.88 and 144.93
| Intraday Target 1 | 124.87 |
| Intraday Target 2 | 131.83 |
| Intraday Target 3 | 135.91666666667 |
| Intraday Target 4 | 142.88 |
| Intraday Target 5 | 146.97 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 138.80 (7.76%) | 129.45 | 128.95 - 140.00 | 2.0826 times | Mon 16 December 2024 | 128.80 (1.94%) | 126.55 | 126.30 - 130.00 | 0.3836 times | Fri 13 December 2024 | 126.35 (-1.48%) | 127.95 | 124.00 - 128.00 | 0.4208 times | Thu 12 December 2024 | 128.25 (1.79%) | 129.60 | 126.10 - 132.30 | 1.2133 times | Wed 11 December 2024 | 126.00 (0.52%) | 125.35 | 124.70 - 127.90 | 0.4654 times | Tue 10 December 2024 | 125.35 (-2.72%) | 129.90 | 124.40 - 129.90 | 0.7344 times | Mon 09 December 2024 | 128.85 (-0.35%) | 129.95 | 126.20 - 131.45 | 0.9078 times | Fri 06 December 2024 | 129.30 (-1.45%) | 134.05 | 128.20 - 134.50 | 0.5106 times | Thu 05 December 2024 | 131.20 (0.31%) | 132.55 | 129.85 - 133.75 | 0.8034 times | Wed 04 December 2024 | 130.80 (2.07%) | 129.25 | 124.10 - 134.55 | 2.4779 times | Tue 03 December 2024 | 128.15 (2.4%) | 126.80 | 123.70 - 132.20 | 1.829 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 132.55 and 146.25
| Weekly Target 1 | 121.33 |
| Weekly Target 2 | 130.07 |
| Weekly Target 3 | 135.03333333333 |
| Weekly Target 4 | 143.77 |
| Weekly Target 5 | 148.73 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 138.80 (9.85%) | 126.55 | 126.30 - 140.00 | 0.5489 times | Fri 13 December 2024 | 126.35 (-2.28%) | 129.95 | 124.00 - 132.30 | 0.8328 times | Fri 06 December 2024 | 129.30 (5.25%) | 125.35 | 121.40 - 134.55 | 1.4152 times | Fri 29 November 2024 | 122.85 (16.28%) | 110.45 | 106.00 - 128.10 | 0.9165 times | Fri 22 November 2024 | 105.65 (0.86%) | 105.65 | 100.95 - 111.10 | 0.5364 times | Thu 14 November 2024 | 104.75 (-5.84%) | 112.40 | 100.55 - 112.85 | 0.9837 times | Fri 08 November 2024 | 111.25 (-1.85%) | 113.40 | 105.60 - 115.20 | 1.1583 times | Fri 01 November 2024 | 113.35 (8.78%) | 102.65 | 102.65 - 116.00 | 0.9782 times | Fri 25 October 2024 | 104.20 (-14.03%) | 119.15 | 103.10 - 122.25 | 1.7638 times | Fri 18 October 2024 | 121.20 (-5.16%) | 128.00 | 118.05 - 133.20 | 0.8661 times | Fri 11 October 2024 | 127.80 (-3.84%) | 122.05 | 113.50 - 128.90 | 2.4864 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 130.1 and 148.7
| Monthly Target 1 | 114.8 |
| Monthly Target 2 | 126.8 |
| Monthly Target 3 | 133.4 |
| Monthly Target 4 | 145.4 |
| Monthly Target 5 | 152 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 138.80 (12.98%) | 125.35 | 121.40 - 140.00 | 0.2517 times | Fri 29 November 2024 | 122.85 (11.94%) | 109.75 | 100.55 - 128.10 | 0.3356 times | Thu 31 October 2024 | 109.75 (-22.74%) | 143.00 | 102.65 - 143.60 | 0.6078 times | Mon 30 September 2024 | 142.05 (29.64%) | 105.50 | 105.15 - 145.50 | 1.3687 times | Fri 30 August 2024 | 109.57 (57.22%) | 70.95 | 61.06 - 116.00 | 2.3912 times | Wed 31 July 2024 | 69.69 (6.76%) | 65.47 | 59.40 - 71.95 | 0.8135 times | Fri 28 June 2024 | 65.28 (-8.88%) | 73.21 | 63.06 - 75.10 | 0.601 times | Fri 31 May 2024 | 71.64 (-9.1%) | 78.99 | 64.00 - 87.69 | 1.6354 times | Tue 30 April 2024 | 78.81 (23.9%) | 64.62 | 63.60 - 82.59 | 1.5228 times | Thu 28 March 2024 | 63.61 (-16.05%) | 75.78 | 62.35 - 80.00 | 0.4724 times | Thu 29 February 2024 | 75.77 (8%) | 70.47 | 66.00 - 81.18 | 1.1606 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelweiss 532922 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Edelweiss 532922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.33
Munafa value: 105 as on Tue 17 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 11 points
Upper Bollinger band is at 143 and lower is at 102, while middle bands are at 112 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.05 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 129.64 |
| 12 day DMA | 128.92 |
| 20 day DMA | 121.89 |
| 35 day DMA | 116.37 |
| 50 day DMA | 116.8 |
| 100 day DMA | 110.05 |
| 150 day DMA | 96.9 |
| 200 day DMA | 90.98 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.33 | 127.59 | 126.99 |
| 12 day EMA | 127.45 | 125.39 | 124.77 |
| 20 day EMA | 124.23 | 122.7 | 122.06 |
| 35 day EMA | 122.15 | 121.17 | 120.72 |
| 50 day EMA | 119.87 | 119.1 | 118.7 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.64 | 126.95 | 126.96 |
| 12 day SMA | 128.92 | 127.59 | 127.17 |
| 20 day SMA | 121.89 | 120.33 | 119.12 |
| 35 day SMA | 116.37 | 115.38 | 114.78 |
| 50 day SMA | 116.8 | 116.68 | 116.92 |
| 100 day SMA | 110.05 | 109.28 | 108.6 |
| 150 day SMA | 96.9 | 96.49 | 96.12 |
| 200 day SMA | 90.98 | 90.68 | 90.43 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
