Munafa Stock Market Course + Intraday & FNO calls 
Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 117.95 and 123.75
| Intraday Target 1 | 116.8 |
| Intraday Target 2 | 119.1 |
| Intraday Target 3 | 122.6 |
| Intraday Target 4 | 124.9 |
| Intraday Target 5 | 128.4 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.40 (-0.7%) | 122.00 | 120.30 - 126.10 | 0.2754 times | Thu 19 February 2026 | 122.25 (-4.19%) | 127.60 | 121.40 - 128.80 | 0.1543 times | Wed 18 February 2026 | 127.60 (5.02%) | 123.35 | 121.70 - 130.65 | 0.7177 times | Tue 17 February 2026 | 121.50 (0.87%) | 120.50 | 119.10 - 122.60 | 0.139 times | Mon 16 February 2026 | 120.45 (-1.59%) | 121.10 | 118.25 - 123.70 | 0.2788 times | Fri 13 February 2026 | 122.40 (-2.43%) | 124.50 | 121.50 - 124.85 | 0.3915 times | Thu 12 February 2026 | 125.45 (0.12%) | 124.25 | 123.10 - 127.90 | 0.6289 times | Wed 11 February 2026 | 125.30 (3.04%) | 121.85 | 120.70 - 129.15 | 3.4688 times | Tue 10 February 2026 | 121.60 (9.25%) | 111.30 | 111.30 - 123.00 | 3.7821 times | Mon 09 February 2026 | 111.30 (5.5%) | 106.05 | 106.00 - 111.85 | 0.1636 times | Fri 06 February 2026 | 105.50 (-1.86%) | 105.35 | 104.60 - 107.00 | 0.0713 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 119.83 and 132.23
| Weekly Target 1 | 111.03 |
| Weekly Target 2 | 116.22 |
| Weekly Target 3 | 123.43333333333 |
| Weekly Target 4 | 128.62 |
| Weekly Target 5 | 135.83 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.40 (-0.82%) | 121.10 | 118.25 - 130.65 | 1.0051 times | Fri 13 February 2026 | 122.40 (16.02%) | 106.05 | 106.00 - 129.15 | 5.4168 times | Fri 06 February 2026 | 105.50 (-0.99%) | 106.40 | 99.10 - 109.90 | 0.4948 times | Fri 30 January 2026 | 106.55 (2.26%) | 102.65 | 101.40 - 107.75 | 0.3573 times | Fri 23 January 2026 | 104.20 (-3.74%) | 105.55 | 99.00 - 108.90 | 0.4766 times | Fri 16 January 2026 | 108.25 (1.41%) | 106.80 | 102.85 - 111.00 | 0.3996 times | Fri 09 January 2026 | 106.75 (-6.28%) | 114.15 | 105.90 - 116.70 | 0.5982 times | Fri 02 January 2026 | 113.90 (5.27%) | 108.25 | 106.05 - 114.95 | 0.3247 times | Fri 26 December 2025 | 108.20 (1.45%) | 107.25 | 106.70 - 113.80 | 0.5112 times | Fri 19 December 2025 | 106.65 (3.14%) | 103.00 | 103.00 - 109.55 | 0.4157 times | Fri 12 December 2025 | 103.40 (-1.57%) | 104.85 | 98.10 - 105.90 | 1.6369 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 110.25 and 141.8
| Monthly Target 1 | 85.5 |
| Monthly Target 2 | 103.45 |
| Monthly Target 3 | 117.05 |
| Monthly Target 4 | 135 |
| Monthly Target 5 | 148.6 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.40 (13.94%) | 106.40 | 99.10 - 130.65 | 0.9022 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.266 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.4242 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.5504 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.5361 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 1.4926 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.0908 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 0.971 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 0.7834 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 2.9833 times | Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.5301 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 110.2 and 141.85
| Yearly Target 1 | 85.37 |
| Yearly Target 2 | 103.38 |
| Yearly Target 3 | 117.01666666667 |
| Yearly Target 4 | 135.03 |
| Yearly Target 5 | 148.67 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.40 (12.25%) | 108.20 | 99.00 - 130.65 | 0.1492 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.3659 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.9773 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.6617 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.9893 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.0548 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.7686 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.7453 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2879 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss 532922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 132 and lower is at 97, while middle bands are at 106 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.39 and Edelweiss 532922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 122.64 |
| 12 day DMA | 119.35 |
| 20 day DMA | 113.78 |
| 35 day DMA | 111.27 |
| 50 day DMA | 110.03 |
| 100 day DMA | 110.77 |
| 150 day DMA | 109.9 |
| 200 day DMA | 108.29 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.35 | 122.82 | 123.11 |
| 12 day EMA | 119.39 | 119.03 | 118.44 |
| 20 day EMA | 116.38 | 115.85 | 115.18 |
| 35 day EMA | 113.32 | 112.84 | 112.29 |
| 50 day EMA | 110.79 | 110.36 | 109.87 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.64 | 122.84 | 123.48 |
| 12 day SMA | 119.35 | 118.35 | 117.07 |
| 20 day SMA | 113.78 | 112.92 | 112.19 |
| 35 day SMA | 111.27 | 110.9 | 110.5 |
| 50 day SMA | 110.03 | 109.66 | 109.3 |
| 100 day SMA | 110.77 | 110.71 | 110.7 |
| 150 day SMA | 109.9 | 109.85 | 109.79 |
| 200 day SMA | 108.29 | 108.08 | 107.87 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
