Munafa Stock Market Course + Intraday & FNO calls 
Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 121.33 and 129.43
| Intraday Target 1 | 114.78 |
| Intraday Target 2 | 119.77 |
| Intraday Target 3 | 122.88333333333 |
| Intraday Target 4 | 127.87 |
| Intraday Target 5 | 130.98 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.75 (4.88%) | 119.05 | 117.90 - 126.00 | 2.4739 times | Wed 12 August 2026 | 118.95 (-0.08%) | 120.35 | 117.50 - 120.35 | 0.4434 times | Tue 11 August 2026 | 119.05 (0.55%) | 118.15 | 117.65 - 120.80 | 1.1211 times | Mon 10 August 2026 | 118.40 (0.08%) | 119.75 | 117.00 - 120.70 | 0.8229 times | Fri 07 August 2026 | 118.30 (-2.35%) | 121.65 | 117.60 - 121.65 | 1.0627 times | Thu 06 August 2026 | 121.15 (3.02%) | 118.85 | 117.70 - 124.30 | 1.9803 times | Wed 05 August 2026 | 117.60 (0.34%) | 118.10 | 115.70 - 121.45 | 0.8685 times | Tue 04 August 2026 | 117.20 (0.82%) | 117.00 | 115.80 - 118.80 | 0.4973 times | Mon 03 August 2026 | 116.25 (0.74%) | 116.85 | 116.00 - 118.35 | 0.467 times | Fri 31 July 2026 | 115.40 (0.35%) | 115.95 | 113.65 - 116.40 | 0.2628 times | Thu 30 July 2026 | 115.00 (-0.99%) | 115.15 | 114.30 - 116.25 | 0.6438 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 120.88 and 129.88
| Weekly Target 1 | 113.58 |
| Weekly Target 2 | 119.17 |
| Weekly Target 3 | 122.58333333333 |
| Weekly Target 4 | 128.17 |
| Weekly Target 5 | 131.58 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.75 (5.45%) | 119.75 | 117.00 - 126.00 | 0.9944 times | Fri 07 August 2026 | 118.30 (2.51%) | 116.85 | 115.70 - 124.30 | 0.9973 times | Fri 31 July 2026 | 115.40 (-1.45%) | 117.80 | 113.40 - 119.45 | 0.6288 times | Fri 24 July 2026 | 117.10 (-1.56%) | 118.85 | 113.85 - 123.35 | 0.5483 times | Fri 17 July 2026 | 118.95 (-1%) | 118.65 | 115.70 - 124.25 | 0.6272 times | Fri 10 July 2026 | 120.15 (-3.53%) | 126.40 | 116.30 - 126.40 | 0.6074 times | Fri 03 July 2026 | 124.55 (1.76%) | 122.50 | 119.50 - 127.20 | 1.1479 times | Thu 25 June 2026 | 122.40 (-1.81%) | 125.35 | 121.80 - 133.90 | 2.0158 times | Fri 19 June 2026 | 124.65 (13.58%) | 113.35 | 111.95 - 126.00 | 1.7377 times | Fri 12 June 2026 | 109.75 (-4.32%) | 111.05 | 103.65 - 114.40 | 0.6953 times | Fri 05 June 2026 | 114.70 (1.46%) | 112.95 | 108.85 - 116.70 | 1.0443 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 120.23 and 130.53
| Monthly Target 1 | 111.85 |
| Monthly Target 2 | 118.3 |
| Monthly Target 3 | 122.15 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 132.45 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.75 (8.1%) | 116.85 | 115.70 - 126.00 | 0.4234 times | Fri 31 July 2026 | 115.40 (-4.23%) | 121.45 | 113.40 - 127.20 | 0.69 times | Tue 30 June 2026 | 120.50 (6.59%) | 112.95 | 103.65 - 133.90 | 1.2342 times | Fri 29 May 2026 | 113.05 (-1%) | 115.15 | 107.35 - 126.30 | 0.734 times | Thu 30 April 2026 | 114.19 (14.48%) | 103.80 | 101.84 - 129.14 | 0.9596 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.8718 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 2.2661 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.6048 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.9645 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 1.2516 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 1.2189 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 111.88 and 146.78
| Yearly Target 1 | 84.32 |
| Yearly Target 2 | 104.53 |
| Yearly Target 3 | 119.21666666667 |
| Yearly Target 4 | 139.43 |
| Yearly Target 5 | 154.12 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.75 (15.35%) | 108.20 | 99.00 - 133.90 | 0.4236 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.3235 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.916 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.6102 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.9587 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.0221 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.7448 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.7222 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.279 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelweiss 532922 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 116 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.29 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 119.89 |
| 12 day DMA | 118.18 |
| 20 day DMA | 118.1 |
| 35 day DMA | 119.5 |
| 50 day DMA | 118.37 |
| 100 day DMA | 115.96 |
| 150 day DMA | 114.48 |
| 200 day DMA | 113.54 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.7 | 118.68 | 118.55 |
| 12 day EMA | 119.21 | 118.2 | 118.06 |
| 20 day EMA | 118.75 | 118.12 | 118.03 |
| 35 day EMA | 118.14 | 117.75 | 117.68 |
| 50 day EMA | 118.04 | 117.77 | 117.72 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.89 | 119.17 | 118.9 |
| 12 day SMA | 118.18 | 117.3 | 117.15 |
| 20 day SMA | 118.1 | 117.76 | 117.76 |
| 35 day SMA | 119.5 | 119.57 | 119.9 |
| 50 day SMA | 118.37 | 118.11 | 117.96 |
| 100 day SMA | 115.96 | 115.78 | 115.67 |
| 150 day SMA | 114.48 | 114.37 | 114.3 |
| 200 day SMA | 113.54 | 113.45 | 113.4 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
