Munafa Stock Market Course + Intraday & FNO calls 
Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 111.35 and 114.7
| Intraday Target 1 | 110.67 |
| Intraday Target 2 | 112.03 |
| Intraday Target 3 | 114.01666666667 |
| Intraday Target 4 | 115.38 |
| Intraday Target 5 | 117.37 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.40 (-2.16%) | 115.90 | 112.65 - 116.00 | 0.5065 times | Thu 14 May 2026 | 115.90 (-0.17%) | 117.50 | 114.30 - 118.20 | 0.361 times | Wed 13 May 2026 | 116.10 (-2.27%) | 118.15 | 115.70 - 120.05 | 0.7802 times | Tue 12 May 2026 | 118.80 (-4.27%) | 123.25 | 118.30 - 123.30 | 1.027 times | Mon 11 May 2026 | 124.10 (-0.88%) | 123.90 | 118.40 - 125.45 | 1.3088 times | Fri 08 May 2026 | 125.20 (4.42%) | 119.80 | 118.15 - 126.30 | 1.2193 times | Thu 07 May 2026 | 119.90 (-0.08%) | 120.05 | 118.05 - 121.00 | 0.6789 times | Wed 06 May 2026 | 120.00 (4.53%) | 114.95 | 114.70 - 120.45 | 1.3126 times | Tue 05 May 2026 | 114.80 (-1.71%) | 115.90 | 114.35 - 116.80 | 0.7345 times | Mon 04 May 2026 | 116.80 (2.29%) | 115.15 | 109.00 - 118.60 | 2.0712 times | Thu 30 April 2026 | 114.19 (-8.01%) | 124.13 | 108.55 - 125.00 | 4.6756 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 106.63 and 119.43
| Weekly Target 1 | 104.37 |
| Weekly Target 2 | 108.88 |
| Weekly Target 3 | 117.16666666667 |
| Weekly Target 4 | 121.68 |
| Weekly Target 5 | 129.97 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.40 (-9.42%) | 123.90 | 112.65 - 125.45 | 0.8616 times | Fri 08 May 2026 | 125.20 (9.64%) | 115.15 | 109.00 - 126.30 | 1.3013 times | Thu 30 April 2026 | 114.19 (-4.07%) | 119.94 | 108.55 - 129.14 | 1.6984 times | Fri 24 April 2026 | 119.03 (-0.05%) | 119.24 | 116.17 - 124.47 | 0.9563 times | Fri 17 April 2026 | 119.09 (2.14%) | 112.41 | 111.95 - 121.06 | 0.5876 times | Fri 10 April 2026 | 116.59 (10.33%) | 104.83 | 104.05 - 119.20 | 0.9841 times | Thu 02 April 2026 | 105.67 (2%) | 103.05 | 99.15 - 107.65 | 0.7738 times | Fri 27 March 2026 | 103.60 (-1.1%) | 103.95 | 100.55 - 108.30 | 0.9338 times | Fri 20 March 2026 | 104.75 (-2.56%) | 107.45 | 104.05 - 113.00 | 0.8374 times | Fri 13 March 2026 | 107.50 (-1.78%) | 105.05 | 103.20 - 114.30 | 1.0657 times | Fri 06 March 2026 | 109.45 (-4.41%) | 112.05 | 106.35 - 115.40 | 1.1258 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 102.55 and 119.85
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 116.23333333333 |
| Monthly Target 4 | 123.47 |
| Monthly Target 5 | 133.53 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.40 (-0.69%) | 115.15 | 109.00 - 126.30 | 0.3058 times | Thu 30 April 2026 | 114.19 (14.48%) | 103.80 | 101.84 - 129.14 | 0.6639 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.6032 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 1.5679 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.4185 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.6673 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.8659 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.8434 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 2.3481 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.7161 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.5276 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 106.2 and 137.85
| Yearly Target 1 | 82.7 |
| Yearly Target 2 | 98.05 |
| Yearly Target 3 | 114.35 |
| Yearly Target 4 | 129.7 |
| Yearly Target 5 | 146 |
Yearly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.40 (4.85%) | 108.20 | 99.00 - 130.65 | 0.2845 times | Wed 31 December 2025 | 108.15 (-12.64%) | 123.85 | 73.51 - 129.50 | 1.345 times | Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 1.9471 times | Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.6363 times | Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 0.9742 times | Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.0387 times | Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.7568 times | Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.7339 times | Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2835 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss 532922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.1
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 116 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.21 and Edelweiss 532922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 117.66 |
| 12 day DMA | 118.61 |
| 20 day DMA | 119.32 |
| 35 day DMA | 114.99 |
| 50 day DMA | 113.08 |
| 100 day DMA | 112.14 |
| 150 day DMA | 111.85 |
| 200 day DMA | 110.72 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.59 | 118.18 | 119.32 |
| 12 day EMA | 118.03 | 118.87 | 119.41 |
| 20 day EMA | 117.75 | 118.21 | 118.45 |
| 35 day EMA | 116.32 | 116.49 | 116.52 |
| 50 day EMA | 114.11 | 114.14 | 114.07 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.66 | 120.02 | 120.82 |
| 12 day SMA | 118.61 | 119.49 | 120.09 |
| 20 day SMA | 119.32 | 119.51 | 119.59 |
| 35 day SMA | 114.99 | 114.75 | 114.44 |
| 50 day SMA | 113.08 | 113.18 | 113.22 |
| 100 day SMA | 112.14 | 112.07 | 112 |
| 150 day SMA | 111.85 | 111.82 | 111.76 |
| 200 day SMA | 110.72 | 110.73 | 110.74 |
Videos related to: Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
