Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532922
- 532922 Experts view
- Tomorrow's Movement 532922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Edelweiss
Strong intraday Stock price targets for Edelweiss are 85.91 and 88.8
Intraday Target 1 | 83.58 |
Intraday Target 2 | 85.34 |
Intraday Target 3 | 86.47 |
Intraday Target 4 | 88.23 |
Intraday Target 5 | 89.36 |
Daily price and volume Edelweiss
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 87.10 (-0.11%) | 85.78 | 84.71 - 87.60 | 0.1908 times |
Tue 22 April 2025 | 87.20 (1.58%) | 86.50 | 84.94 - 87.48 | 0.349 times |
Mon 21 April 2025 | 85.84 (3.05%) | 82.51 | 82.17 - 86.70 | 1.2219 times |
Thu 17 April 2025 | 83.30 (0.12%) | 83.21 | 82.21 - 84.05 | 0.5025 times |
Wed 16 April 2025 | 83.20 (2.17%) | 81.63 | 80.97 - 83.69 | 0.6354 times |
Tue 15 April 2025 | 81.43 (2.91%) | 81.90 | 79.13 - 82.80 | 1.0204 times |
Fri 11 April 2025 | 79.13 (5.34%) | 78.00 | 76.55 - 84.87 | 1.7499 times |
Wed 09 April 2025 | 75.12 (-5.33%) | 78.10 | 74.78 - 79.21 | 1.7644 times |
Tue 08 April 2025 | 79.35 (-9.52%) | 80.01 | 78.26 - 82.61 | 1.8985 times |
Fri 04 April 2025 | 87.70 (-3.57%) | 93.54 | 87.00 - 93.54 | 0.6671 times |
Wed 02 April 2025 | 90.95 (0.95%) | 91.45 | 88.26 - 91.90 | 0.5968 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 84.64 and 90.07
Weekly Target 1 | 80.19 |
Weekly Target 2 | 83.65 |
Weekly Target 3 | 85.623333333333 |
Weekly Target 4 | 89.08 |
Weekly Target 5 | 91.05 |
Weekly price and volumes for Edelweiss
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 87.10 (4.56%) | 82.51 | 82.17 - 87.60 | 0.5372 times |
Thu 17 April 2025 | 83.30 (5.27%) | 81.90 | 79.13 - 84.05 | 0.6581 times |
Fri 11 April 2025 | 79.13 (-9.77%) | 80.01 | 74.78 - 84.87 | 1.6505 times |
Fri 04 April 2025 | 87.70 (-2.02%) | 89.76 | 87.00 - 93.54 | 0.4772 times |
Fri 28 March 2025 | 89.51 (-3.71%) | 92.97 | 85.77 - 94.99 | 0.6633 times |
Fri 21 March 2025 | 92.96 (6.83%) | 85.71 | 84.38 - 93.54 | 0.9644 times |
Thu 13 March 2025 | 87.02 (-7.85%) | 95.89 | 86.00 - 97.37 | 0.3403 times |
Fri 07 March 2025 | 94.43 (5.45%) | 90.04 | 85.77 - 95.40 | 1.1066 times |
Fri 28 February 2025 | 89.55 (-9.41%) | 97.90 | 89.00 - 100.00 | 1.3595 times |
Fri 21 February 2025 | 98.85 (0.71%) | 96.00 | 93.50 - 102.25 | 2.2431 times |
Fri 14 February 2025 | 98.15 (-12.33%) | 113.00 | 96.45 - 113.00 | 0.44 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 71.56 and 90.32
Monthly Target 1 | 66.38 |
Monthly Target 2 | 76.74 |
Monthly Target 3 | 85.14 |
Monthly Target 4 | 95.5 |
Monthly Target 5 | 103.9 |
Monthly price and volumes Edelweiss
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 87.10 (-2.69%) | 89.76 | 74.78 - 93.54 | 0.4435 times |
Fri 28 March 2025 | 89.51 (-0.04%) | 90.04 | 84.38 - 97.37 | 0.4103 times |
Fri 28 February 2025 | 89.55 (-18.26%) | 108.95 | 89.00 - 119.15 | 0.6244 times |
Fri 31 January 2025 | 109.55 (-11.51%) | 123.85 | 100.50 - 129.50 | 0.4015 times |
Tue 31 December 2024 | 123.80 (0.77%) | 125.35 | 119.80 - 143.45 | 0.6552 times |
Fri 29 November 2024 | 122.85 (11.94%) | 109.75 | 100.55 - 128.10 | 0.4542 times |
Thu 31 October 2024 | 109.75 (-22.74%) | 143.00 | 102.65 - 143.60 | 0.8224 times |
Mon 30 September 2024 | 142.05 (29.64%) | 105.50 | 105.15 - 145.50 | 1.8521 times |
Fri 30 August 2024 | 109.57 (57.22%) | 70.95 | 61.06 - 116.00 | 3.2356 times |
Wed 31 July 2024 | 69.69 (6.76%) | 65.47 | 59.40 - 71.95 | 1.1008 times |
Fri 28 June 2024 | 65.28 (-8.88%) | 73.21 | 63.06 - 75.10 | 0.8132 times |
Yearly price and charts Edelweiss
Strong yearly Stock price targets for Edelweiss 532922 are 53.58 and 108.3
Yearly Target 1 | 42.41 |
Yearly Target 2 | 64.75 |
Yearly Target 3 | 97.126666666667 |
Yearly Target 4 | 119.47 |
Yearly Target 5 | 151.85 |
Yearly price and volumes Edelweiss
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 87.10 (-29.64%) | 123.85 | 74.78 - 129.50 | 0.2314 times |
Tue 31 December 2024 | 123.80 (58.8%) | 78.00 | 59.40 - 145.50 | 2.0522 times |
Fri 29 December 2023 | 77.96 (21.62%) | 64.05 | 37.43 - 87.80 | 1.7247 times |
Fri 30 December 2022 | 64.10 (-10.85%) | 74.00 | 49.40 - 77.50 | 1.0268 times |
Fri 31 December 2021 | 71.90 (4.89%) | 68.65 | 56.70 - 100.80 | 1.0948 times |
Thu 31 December 2020 | 68.55 (-37.14%) | 110.00 | 29.90 - 124.60 | 0.7977 times |
Tue 31 December 2019 | 109.05 (-40.12%) | 185.00 | 67.10 - 210.30 | 0.7735 times |
Mon 31 December 2018 | 182.10 (0%) | 190.00 | 128.00 - 206.00 | 0.2988 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelweiss 532922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.14
Munafa value: 80 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.99 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
DMA period | DMA value |
5 day DMA | 85.33 |
12 day DMA | 84.2 |
20 day DMA | 86.25 |
35 day DMA | 88.55 |
50 day DMA | 93.76 |
100 day DMA | 106.8 |
150 day DMA | 110.95 |
200 day DMA | 102.92 |
EMA (exponential moving average) of Edelweiss 532922
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.54 | 84.76 | 83.54 |
12 day EMA | 85.14 | 84.78 | 84.34 |
20 day EMA | 86.39 | 86.31 | 86.22 |
35 day EMA | 90.15 | 90.33 | 90.51 |
50 day EMA | 94.03 | 94.31 | 94.6 |
SMA (simple moving average) of Edelweiss 532922
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.33 | 84.19 | 82.58 |
12 day SMA | 84.2 | 84.4 | 84.33 |
20 day SMA | 86.25 | 86.13 | 86.12 |
35 day SMA | 88.55 | 88.89 | 89.19 |
50 day SMA | 93.76 | 94.14 | 94.57 |
100 day SMA | 106.8 | 107 | 107.2 |
150 day SMA | 110.95 | 111.19 | 111.37 |
200 day SMA | 102.92 | 102.82 | 102.73 |