Adani Ports (532921) Technical (Analysis) Reports Adani Ports ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adani Ports (532921)
Technical Analysis Report for BSE stock 532921 Adani Ports. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 532921 Adani Ports then click here. or read Experts views on Adani Ports or Forecast & share price targets of Adani Ports
Adani Ports Opened at 1506.00 and Closed at: 1509.10, which is 0.28% of previous session's close. It moved within a range of 1493.45 and 1514.00
The session was a Bullish session with an average volume of 49610, which is -94.97% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 1501.28 and resistance for tomorrow is 1521.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1497.03, 1484.97 resistance for tomorrow's hourly charts is 1517.58, 1526.07
10 Day SMA for Adani Ports (532921) is 1506.19 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Adani Ports (532921) is 1497.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Adani Ports (532921) is 1457.89 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1417.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Adani Ports is 1345.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Adani Ports is at 1497.62 and 200 DMA is at 1345.71, while 50 DMA and 100 DMA are at 1457.89 and 1417.22 respectively
Adani Ports (532921) moving average of 20 SMA is at 1497.62 and 20 EMA is at 1494.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1509.10 | 1497.62 | 1494.26 |
| 04 Thu Dec | 1504.90 | 1494.6 | 1492.7 |
| 03 Wed Dec | 1500.20 | 1491.18 | 1491.42 |
| 02 Tue Dec | 1515.60 | 1488.39 | 1490.5 |
| 01 Mon Dec | 1530.20 | 1484.84 | 1487.86 |
| 28 Fri Nov | 1516.75 | 1480.9 | 1483.41 |
Adani Ports (532921) moving average of 50 SMA is at 1457.89 and 50 EMA is at 1463.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1509.10 | 1457.89 | 1463.09 |
| 04 Thu Dec | 1504.90 | 1456.6 | 1461.21 |
| 03 Wed Dec | 1500.20 | 1455.06 | 1459.43 |
| 02 Tue Dec | 1515.60 | 1453.3 | 1457.77 |
| 01 Mon Dec | 1530.20 | 1451.1 | 1455.41 |
| 28 Fri Nov | 1516.75 | 1448.67 | 1452.36 |
Adani Ports (532921) moving average of 100 SMA is at 1417.22 and 100 EMA is at 1427.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1509.10 | 1417.22 | 1427.14 |
| 04 Thu Dec | 1504.90 | 1416.55 | 1425.48 |
| 03 Wed Dec | 1500.20 | 1415.93 | 1423.88 |
| 02 Tue Dec | 1515.60 | 1415.41 | 1422.34 |
| 01 Mon Dec | 1530.20 | 1414.6 | 1420.46 |
| 28 Fri Nov | 1516.75 | 1413.55 | 1418.24 |
Adani Ports (532921) moving average of 200 SMA is at 1345.71 and 200 EMA is at 1392.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1509.10 | 1345.71 | 1392.08 |
| 04 Thu Dec | 1504.90 | 1343.8 | 1390.9 |
| 03 Wed Dec | 1500.20 | 1341.69 | 1389.75 |
| 02 Tue Dec | 1515.60 | 1339.69 | 1388.63 |
| 01 Mon Dec | 1530.20 | 1337.5 | 1387.35 |
| 28 Fri Nov | 1516.75 | 1335.33 | 1385.91 |
Adani Ports Technical analysis of indicators
Price action analysis of Adani Ports (532921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1504.57 and Adani Ports 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports 532921 stock. Volume based technical analysis of Adani Ports 532921 stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 532921 Adani Ports These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 532921 Experts View which covers a lot of information including buying and selling signals
532921 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adani Ports or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adani Ports (532921) Technical (Analysis) Reports Adani Ports ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


