Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1673.43 and 1720.78
| Intraday Target 1 | 1634.67 |
| Intraday Target 2 | 1664.83 |
| Intraday Target 3 | 1682.0166666667 |
| Intraday Target 4 | 1712.18 |
| Intraday Target 5 | 1729.37 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1695.00 (1.82%) | 1651.85 | 1651.85 - 1699.20 | 0.5401 times | Thu 13 August 2026 | 1664.70 (-0.02%) | 1663.20 | 1642.00 - 1670.30 | 0.7347 times | Wed 12 August 2026 | 1665.00 (-0.12%) | 1670.00 | 1641.20 - 1672.60 | 0.3551 times | Tue 11 August 2026 | 1667.00 (-0.77%) | 1703.45 | 1662.40 - 1704.00 | 0.2793 times | Mon 10 August 2026 | 1680.00 (-0.36%) | 1694.95 | 1674.00 - 1694.95 | 0.1701 times | Fri 07 August 2026 | 1686.00 (-0.53%) | 1691.00 | 1678.00 - 1702.00 | 0.3048 times | Thu 06 August 2026 | 1695.00 (-0.59%) | 1695.25 | 1688.05 - 1706.25 | 0.5835 times | Wed 05 August 2026 | 1705.00 (0.83%) | 1724.25 | 1688.30 - 1724.25 | 0.1973 times | Tue 04 August 2026 | 1691.00 (-0.35%) | 1705.00 | 1691.00 - 1714.00 | 6.3737 times | Mon 03 August 2026 | 1697.00 (-0.15%) | 1710.05 | 1693.00 - 1720.00 | 0.4613 times | Fri 31 July 2026 | 1699.50 (2.12%) | 1678.50 | 1649.65 - 1707.00 | 2.9025 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1668.1 and 1730.9
| Weekly Target 1 | 1617.27 |
| Weekly Target 2 | 1656.13 |
| Weekly Target 3 | 1680.0666666667 |
| Weekly Target 4 | 1718.93 |
| Weekly Target 5 | 1742.87 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1695.00 (0.53%) | 1694.95 | 1641.20 - 1704.00 | 0.4824 times | Fri 07 August 2026 | 1686.00 (-0.79%) | 1710.05 | 1678.00 - 1724.25 | 1.8377 times | Fri 31 July 2026 | 1699.50 (-3.88%) | 1799.30 | 1649.65 - 1799.30 | 1.6071 times | Fri 24 July 2026 | 1768.10 (-3.76%) | 1818.80 | 1756.20 - 1857.00 | 0.4087 times | Fri 17 July 2026 | 1837.20 (0.5%) | 1814.60 | 1807.55 - 1858.95 | 0.4235 times | Fri 10 July 2026 | 1828.00 (-2.47%) | 1873.95 | 1784.20 - 1880.00 | 0.4149 times | Fri 03 July 2026 | 1874.20 (4.34%) | 1804.45 | 1771.10 - 1891.80 | 0.7089 times | Thu 25 June 2026 | 1796.25 (-2.11%) | 1833.05 | 1775.40 - 1843.00 | 3.1275 times | Fri 19 June 2026 | 1835.05 (1.2%) | 1830.65 | 1797.00 - 1848.90 | 0.3919 times | Fri 12 June 2026 | 1813.30 (-0.54%) | 1818.25 | 1778.70 - 1857.60 | 0.5973 times | Fri 05 June 2026 | 1823.10 (1.02%) | 1800.20 | 1749.90 - 1840.00 | 0.5749 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1626.58 and 1709.63
| Monthly Target 1 | 1603.77 |
| Monthly Target 2 | 1649.38 |
| Monthly Target 3 | 1686.8166666667 |
| Monthly Target 4 | 1732.43 |
| Monthly Target 5 | 1769.87 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1695.00 (-0.26%) | 1710.05 | 1641.20 - 1724.25 | 0.2879 times | Fri 31 July 2026 | 1699.50 (-6.12%) | 1830.00 | 1649.65 - 1891.80 | 0.4204 times | Tue 30 June 2026 | 1810.20 (0.3%) | 1800.20 | 1749.90 - 1857.60 | 0.604 times | Fri 29 May 2026 | 1804.75 (9.04%) | 1700.10 | 1675.80 - 1843.10 | 6.4741 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.5963 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3852 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4557 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.3327 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.2048 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.2388 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.3494 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1494.05 and 2092.75
| Yearly Target 1 | 1027.93 |
| Yearly Target 2 | 1361.47 |
| Yearly Target 3 | 1626.6333333333 |
| Yearly Target 4 | 1960.17 |
| Yearly Target 5 | 2225.33 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1695.00 (15.35%) | 1474.35 | 1293.10 - 1891.80 | 0.9279 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.4979 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.7308 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.7014 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.8449 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 1.8576 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.1426 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.0102 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.2867 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1695.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports 532921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Ports 532921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1727 and price is deviating by 59 points
Upper Bollinger band is at 1845 and lower is at 1609, while middle bands are at 1668 and 1786
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1688.14 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1674.34 |
| 12 day DMA | 1684.13 |
| 20 day DMA | 1726.58 |
| 35 day DMA | 1768.51 |
| 50 day DMA | 1782.43 |
| 100 day DMA | 1694.79 |
| 150 day DMA | 1618.01 |
| 200 day DMA | 1584.39 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.27 | 1672.91 | 1677.01 |
| 12 day EMA | 1695.84 | 1695.99 | 1701.68 |
| 20 day EMA | 1717.84 | 1720.24 | 1726.08 |
| 35 day EMA | 1744.9 | 1747.84 | 1752.73 |
| 50 day EMA | 1773.67 | 1776.88 | 1781.46 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.34 | 1672.54 | 1678.6 |
| 12 day SMA | 1684.13 | 1686.25 | 1695.62 |
| 20 day SMA | 1726.58 | 1733.69 | 1741.74 |
| 35 day SMA | 1768.51 | 1771.89 | 1775.27 |
| 50 day SMA | 1782.43 | 1784.59 | 1787.59 |
| 100 day SMA | 1694.79 | 1691.47 | 1688.55 |
| 150 day SMA | 1618.01 | 1616.64 | 1615.41 |
| 200 day SMA | 1584.39 | 1583.26 | 1582.33 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
