Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1796 and 1835
| Intraday Target 1 | 1764.23 |
| Intraday Target 2 | 1788.77 |
| Intraday Target 3 | 1803.2333333333 |
| Intraday Target 4 | 1827.77 |
| Intraday Target 5 | 1842.23 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1813.30 (1.45%) | 1805.00 | 1778.70 - 1817.70 | 0.9838 times | Thu 11 June 2026 | 1787.30 (-1.91%) | 1813.20 | 1782.00 - 1820.45 | 1.0802 times | Wed 10 June 2026 | 1822.05 (-0.22%) | 1829.45 | 1813.00 - 1857.60 | 1.396 times | Tue 09 June 2026 | 1826.10 (1.12%) | 1828.80 | 1791.70 - 1832.00 | 0.8367 times | Mon 08 June 2026 | 1805.90 (-0.94%) | 1818.25 | 1793.35 - 1833.15 | 0.799 times | Fri 05 June 2026 | 1823.10 (1.82%) | 1801.95 | 1797.05 - 1827.95 | 1.4956 times | Thu 04 June 2026 | 1790.50 (-0.71%) | 1795.20 | 1786.70 - 1825.85 | 0.6277 times | Wed 03 June 2026 | 1803.25 (-0.62%) | 1833.95 | 1782.95 - 1840.00 | 1.3002 times | Tue 02 June 2026 | 1814.45 (1.75%) | 1749.95 | 1749.90 - 1817.85 | 0.5989 times | Mon 01 June 2026 | 1783.25 (-1.19%) | 1800.20 | 1777.10 - 1814.40 | 0.882 times | Fri 29 May 2026 | 1804.75 (-1.07%) | 1834.90 | 1797.00 - 1840.00 | 0.9241 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1756.55 and 1835.45
| Weekly Target 1 | 1737.63 |
| Weekly Target 2 | 1775.47 |
| Weekly Target 3 | 1816.5333333333 |
| Weekly Target 4 | 1854.37 |
| Weekly Target 5 | 1895.43 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1813.30 (-0.54%) | 1818.25 | 1778.70 - 1857.60 | 0.1034 times | Fri 05 June 2026 | 1823.10 (1.02%) | 1800.20 | 1749.90 - 1840.00 | 0.0995 times | Fri 29 May 2026 | 1804.75 (1.02%) | 1807.40 | 1793.30 - 1843.10 | 0.0851 times | Fri 22 May 2026 | 1786.45 (-0.52%) | 1785.15 | 1744.60 - 1805.00 | 0.0946 times | Fri 15 May 2026 | 1795.70 (2.01%) | 1759.00 | 1675.80 - 1823.75 | 0.7708 times | Fri 08 May 2026 | 1760.30 (6.35%) | 1700.10 | 1687.90 - 1792.35 | 8.0797 times | Thu 30 April 2026 | 1655.15 (4.37%) | 1600.20 | 1593.20 - 1677.00 | 0.1598 times | Fri 24 April 2026 | 1585.90 (0.81%) | 1573.95 | 1557.00 - 1617.40 | 0.1202 times | Fri 17 April 2026 | 1573.10 (6.64%) | 1429.70 | 1422.75 - 1578.15 | 0.3341 times | Fri 10 April 2026 | 1475.10 (7.1%) | 1383.90 | 1348.55 - 1504.00 | 0.1526 times | Thu 02 April 2026 | 1377.30 (2.97%) | 1324.35 | 1308.00 - 1405.00 | 0.0929 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1781.6 and 1889.3
| Monthly Target 1 | 1699.23 |
| Monthly Target 2 | 1756.27 |
| Monthly Target 3 | 1806.9333333333 |
| Monthly Target 4 | 1863.97 |
| Monthly Target 5 | 1914.63 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1813.30 (0.47%) | 1800.20 | 1749.90 - 1857.60 | 0.1526 times | Fri 29 May 2026 | 1804.75 (9.04%) | 1700.10 | 1675.80 - 1843.10 | 6.7939 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.6258 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.4042 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4782 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.3491 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.2149 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.2506 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.3666 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.3641 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 1.5375 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1553.2 and 2117.7
| Yearly Target 1 | 1090.17 |
| Yearly Target 2 | 1451.73 |
| Yearly Target 3 | 1654.6666666667 |
| Yearly Target 4 | 2016.23 |
| Yearly Target 5 | 2219.17 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1813.30 (23.4%) | 1474.35 | 1293.10 - 1857.60 | 0.825 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.5043 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.7401 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.7231 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.8557 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 1.8813 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.1572 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.0231 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.2903 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1803.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports 532921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1801 and price is deviating by 18 points
Upper Bollinger band is at 1835 and lower is at 1767, while middle bands are at 1784 and 1818
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1808.34 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1810.93 |
| 12 day DMA | 1808.19 |
| 20 day DMA | 1800.53 |
| 35 day DMA | 1755.94 |
| 50 day DMA | 1670.83 |
| 100 day DMA | 1560.44 |
| 150 day DMA | 1535.33 |
| 200 day DMA | 1501.22 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.77 | 1806.51 | 1816.12 |
| 12 day EMA | 1803.64 | 1801.88 | 1804.53 |
| 20 day EMA | 1784.91 | 1781.92 | 1781.35 |
| 35 day EMA | 1722.79 | 1717.46 | 1713.35 |
| 50 day EMA | 1658.05 | 1651.72 | 1646.19 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1810.93 | 1812.89 | 1813.53 |
| 12 day SMA | 1808.19 | 1807.99 | 1809.3 |
| 20 day SMA | 1800.53 | 1798.52 | 1795.96 |
| 35 day SMA | 1755.94 | 1749.52 | 1744.01 |
| 50 day SMA | 1670.83 | 1661.32 | 1653.08 |
| 100 day SMA | 1560.44 | 1556.6 | 1553.16 |
| 150 day SMA | 1535.33 | 1532.91 | 1530.72 |
| 200 day SMA | 1501.22 | 1498.79 | 1496.35 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
