Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1361.2 and 1405.1
| Intraday Target 1 | 1351.17 |
| Intraday Target 2 | 1371.23 |
| Intraday Target 3 | 1395.0666666667 |
| Intraday Target 4 | 1415.13 |
| Intraday Target 5 | 1438.97 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1391.30 (-1.38%) | 1407.50 | 1375.00 - 1418.90 | 1.177 times | Wed 11 March 2026 | 1410.70 (-0.94%) | 1424.10 | 1405.45 - 1454.60 | 0.7454 times | Tue 10 March 2026 | 1424.10 (0.19%) | 1444.00 | 1416.00 - 1470.00 | 1.1439 times | Mon 09 March 2026 | 1421.40 (-3.75%) | 1407.65 | 1407.60 - 1435.45 | 1.2701 times | Fri 06 March 2026 | 1476.80 (-1.48%) | 1498.90 | 1470.00 - 1498.90 | 0.557 times | Thu 05 March 2026 | 1499.00 (4.51%) | 1438.05 | 1438.05 - 1505.45 | 0.7872 times | Wed 04 March 2026 | 1434.25 (-2.45%) | 1441.00 | 1408.70 - 1450.55 | 1.084 times | Mon 02 March 2026 | 1470.20 (-3.33%) | 1450.05 | 1430.20 - 1496.85 | 2.2647 times | Fri 27 February 2026 | 1520.85 (-1.92%) | 1547.95 | 1516.45 - 1547.95 | 0.5421 times | Thu 26 February 2026 | 1550.60 (1.45%) | 1548.60 | 1526.00 - 1554.00 | 0.4286 times | Wed 25 February 2026 | 1528.45 (-1.72%) | 1560.05 | 1518.70 - 1584.00 | 4.6959 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1335.65 and 1430.65
| Weekly Target 1 | 1317.1 |
| Weekly Target 2 | 1354.2 |
| Weekly Target 3 | 1412.1 |
| Weekly Target 4 | 1449.2 |
| Weekly Target 5 | 1507.1 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1391.30 (-5.79%) | 1407.65 | 1375.00 - 1470.00 | 0.7916 times | Fri 06 March 2026 | 1476.80 (-2.9%) | 1450.05 | 1408.70 - 1505.45 | 0.8567 times | Fri 27 February 2026 | 1520.85 (0.62%) | 1511.45 | 1511.45 - 1584.00 | 1.4362 times | Fri 20 February 2026 | 1511.45 (-0.54%) | 1506.70 | 1495.55 - 1575.70 | 0.7325 times | Fri 13 February 2026 | 1519.60 (-1.97%) | 1572.40 | 1508.85 - 1584.00 | 0.9551 times | Fri 06 February 2026 | 1550.20 (9.35%) | 1423.90 | 1325.40 - 1577.15 | 1.7776 times | Fri 30 January 2026 | 1417.65 (8.42%) | 1332.05 | 1322.60 - 1429.00 | 1.9992 times | Fri 23 January 2026 | 1307.60 (-8.01%) | 1421.50 | 1293.10 - 1421.50 | 0.6637 times | Fri 16 January 2026 | 1421.50 (-0.99%) | 1436.80 | 1404.05 - 1449.35 | 0.2441 times | Fri 09 January 2026 | 1435.75 (-3.59%) | 1485.25 | 1431.65 - 1496.55 | 0.5432 times | Fri 02 January 2026 | 1489.15 (0.13%) | 1480.65 | 1446.75 - 1495.15 | 0.3488 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1317.93 and 1448.38
| Monthly Target 1 | 1293.47 |
| Monthly Target 2 | 1342.38 |
| Monthly Target 3 | 1423.9166666667 |
| Monthly Target 4 | 1472.83 |
| Monthly Target 5 | 1554.37 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1391.30 (-8.52%) | 1450.05 | 1375.00 - 1505.45 | 0.3795 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 1.1284 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.8237 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.5072 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.5914 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.865 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.859 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 3.6279 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.3712 times | Mon 30 June 2025 | 1450.20 (1.25%) | 1432.35 | 1329.40 - 1493.85 | 0.8467 times | Fri 30 May 2025 | 1432.35 (17.7%) | 1245.00 | 1244.55 - 1457.70 | 1.6513 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1196.75 and 1487.65
| Yearly Target 1 | 1131.9 |
| Yearly Target 2 | 1261.6 |
| Yearly Target 3 | 1422.8 |
| Yearly Target 4 | 1552.5 |
| Yearly Target 5 | 1713.7 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1391.30 (-5.32%) | 1474.35 | 1293.10 - 1584.00 | 0.1008 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.5489 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.8057 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.8757 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.9315 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 2.048 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.2597 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.1137 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.316 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1457.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports 532921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Ports 532921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1442.75
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1500 and price is deviating by 55 points
Upper Bollinger band is at 1608 and lower is at 1391, while middle bands are at 1446 and 1554
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.
AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1449.94 and AdaniPorts 532921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1424.86 |
| 12 day DMA | 1473.58 |
| 20 day DMA | 1499.29 |
| 35 day DMA | 1483.38 |
| 50 day DMA | 1471.26 |
| 100 day DMA | 1477.26 |
| 150 day DMA | 1443.48 |
| 200 day DMA | 1438.16 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.21 | 1437.67 | 1451.16 |
| 12 day EMA | 1457.6 | 1469.65 | 1480.37 |
| 20 day EMA | 1473.94 | 1482.63 | 1490.2 |
| 35 day EMA | 1475.01 | 1479.94 | 1484.02 |
| 50 day EMA | 1466.96 | 1470.05 | 1472.47 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.86 | 1446.4 | 1451.11 |
| 12 day SMA | 1473.58 | 1487.35 | 1495.74 |
| 20 day SMA | 1499.29 | 1507.38 | 1514.6 |
| 35 day SMA | 1483.38 | 1483.01 | 1481.82 |
| 50 day SMA | 1471.26 | 1472.65 | 1473.52 |
| 100 day SMA | 1477.26 | 1477.86 | 1478.03 |
| 150 day SMA | 1443.48 | 1443.18 | 1442.93 |
| 200 day SMA | 1438.16 | 1438.07 | 1437.94 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
