Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1652.88 and 1679.93
| Intraday Target 1 | 1632.2 |
| Intraday Target 2 | 1646.5 |
| Intraday Target 3 | 1659.25 |
| Intraday Target 4 | 1673.55 |
| Intraday Target 5 | 1686.3 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1660.80 (1.4%) | 1645.00 | 1644.95 - 1672.00 | 0.8578 times | Tue 28 April 2026 | 1637.80 (0.53%) | 1635.00 | 1625.00 - 1647.70 | 1.0775 times | Mon 27 April 2026 | 1629.10 (2.72%) | 1600.20 | 1593.20 - 1649.70 | 1.5219 times | Fri 24 April 2026 | 1585.90 (-1.12%) | 1610.00 | 1557.00 - 1617.40 | 0.9213 times | Thu 23 April 2026 | 1603.80 (0.97%) | 1588.35 | 1565.50 - 1610.70 | 0.7735 times | Wed 22 April 2026 | 1588.45 (-0.38%) | 1582.70 | 1581.65 - 1603.15 | 0.8035 times | Tue 21 April 2026 | 1594.45 (1.07%) | 1588.15 | 1580.00 - 1611.50 | 0.4735 times | Mon 20 April 2026 | 1577.55 (0.28%) | 1573.95 | 1567.05 - 1600.85 | 0.8985 times | Fri 17 April 2026 | 1573.10 (1.53%) | 1563.85 | 1550.10 - 1578.15 | 1.3489 times | Thu 16 April 2026 | 1549.45 (2.3%) | 1521.20 | 1509.80 - 1555.35 | 1.3235 times | Wed 15 April 2026 | 1514.60 (3.39%) | 1481.00 | 1481.00 - 1515.00 | 7.5976 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1627 and 1705.8
| Weekly Target 1 | 1563.2 |
| Weekly Target 2 | 1612 |
| Weekly Target 3 | 1642 |
| Weekly Target 4 | 1690.8 |
| Weekly Target 5 | 1720.8 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1660.80 (4.72%) | 1600.20 | 1593.20 - 1672.00 | 0.7146 times | Fri 24 April 2026 | 1585.90 (0.81%) | 1573.95 | 1557.00 - 1617.40 | 0.8 times | Fri 17 April 2026 | 1573.10 (6.64%) | 1429.70 | 1422.75 - 1578.15 | 2.2235 times | Fri 10 April 2026 | 1475.10 (7.1%) | 1383.90 | 1348.55 - 1504.00 | 1.0153 times | Thu 02 April 2026 | 1377.30 (2.97%) | 1324.35 | 1308.00 - 1405.00 | 0.6184 times | Fri 27 March 2026 | 1337.60 (-2.01%) | 1352.75 | 1294.30 - 1392.55 | 0.7257 times | Fri 20 March 2026 | 1365.10 (0.11%) | 1357.00 | 1349.00 - 1410.95 | 1.0746 times | Fri 13 March 2026 | 1363.60 (-7.67%) | 1407.65 | 1354.00 - 1470.00 | 0.8493 times | Fri 06 March 2026 | 1476.80 (-2.9%) | 1450.05 | 1408.70 - 1505.45 | 0.7393 times | Fri 27 February 2026 | 1520.85 (0.62%) | 1511.45 | 1511.45 - 1584.00 | 1.2393 times | Fri 20 February 2026 | 1511.45 (-0.54%) | 1506.70 | 1495.55 - 1575.70 | 0.632 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1496.53 and 1836.28
| Monthly Target 1 | 1215.27 |
| Monthly Target 2 | 1438.03 |
| Monthly Target 3 | 1555.0166666667 |
| Monthly Target 4 | 1777.78 |
| Monthly Target 5 | 1894.77 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1660.80 (26.45%) | 1342.35 | 1332.25 - 1672.00 | 1.2451 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.8584 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 1.0155 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.7414 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.4565 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.5322 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.7785 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.7731 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 3.2652 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.334 times | Mon 30 June 2025 | 1450.20 (1.25%) | 1432.35 | 1329.40 - 1493.85 | 0.7621 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1476.95 and 1855.85
| Yearly Target 1 | 1163.07 |
| Yearly Target 2 | 1411.93 |
| Yearly Target 3 | 1541.9666666667 |
| Yearly Target 4 | 1790.83 |
| Yearly Target 5 | 1920.87 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1660.80 (13.02%) | 1474.35 | 1293.10 - 1672.00 | 0.1837 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.5438 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.7982 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.8582 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.9228 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 2.0289 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.248 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.1033 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.3131 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1579.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports 532921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Ports 532921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1631.85
Tomorrow's movement Prediction of Adani Ports 532921 is strongly bullish. It has broken a strong resistance of 1525 and is expected to move up further.
Munafa value: 95 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1511 and price is deviating by 102 points
Upper Bollinger band is at 1713 and lower is at 1308, while middle bands are at 1409 and 1612
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.18 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1623.48 |
| 12 day DMA | 1581.66 |
| 20 day DMA | 1510.05 |
| 35 day DMA | 1454.54 |
| 50 day DMA | 1475.41 |
| 100 day DMA | 1472.62 |
| 150 day DMA | 1465.44 |
| 200 day DMA | 1443.61 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.66 | 1611.09 | 1597.73 |
| 12 day EMA | 1579.76 | 1565.03 | 1551.8 |
| 20 day EMA | 1540.71 | 1528.07 | 1516.53 |
| 35 day EMA | 1517.86 | 1509.44 | 1501.88 |
| 50 day EMA | 1497.15 | 1490.47 | 1484.46 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.48 | 1609.01 | 1600.34 |
| 12 day SMA | 1581.66 | 1566.19 | 1550.31 |
| 20 day SMA | 1510.05 | 1493.89 | 1480.77 |
| 35 day SMA | 1454.54 | 1449.92 | 1444.1 |
| 50 day SMA | 1475.41 | 1473.25 | 1471.6 |
| 100 day SMA | 1472.62 | 1471.31 | 1470.1 |
| 150 day SMA | 1465.44 | 1463.76 | 1462.14 |
| 200 day SMA | 1443.61 | 1442.43 | 1441.39 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
