Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1756.75 and 1796.25
| Intraday Target 1 | 1724.33 |
| Intraday Target 2 | 1749.67 |
| Intraday Target 3 | 1763.8333333333 |
| Intraday Target 4 | 1789.17 |
| Intraday Target 5 | 1803.33 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1775.00 (2.13%) | 1760.05 | 1738.50 - 1778.00 | 1.7384 times | Thu 01 October 2026 | 1737.95 (-4.4%) | 1787.75 | 1715.90 - 1787.75 | 0.9684 times | Tue 29 September 2026 | 1818.00 (4.39%) | 1752.15 | 1738.90 - 1818.00 | 1.0909 times | Mon 28 September 2026 | 1741.60 (-2.38%) | 1795.10 | 1737.00 - 1795.10 | 0.6441 times | Fri 25 September 2026 | 1784.00 (-0.03%) | 1787.00 | 1776.00 - 1800.50 | 0.6189 times | Thu 24 September 2026 | 1784.60 (-1.34%) | 1792.05 | 1776.00 - 1799.95 | 0.9042 times | Wed 23 September 2026 | 1808.80 (1.04%) | 1797.00 | 1791.50 - 1808.80 | 0.6043 times | Tue 22 September 2026 | 1790.15 (0.12%) | 1790.80 | 1786.75 - 1812.30 | 1.0428 times | Mon 21 September 2026 | 1788.00 (-0.72%) | 1798.60 | 1766.70 - 1798.60 | 0.9301 times | Fri 18 September 2026 | 1801.00 (3.72%) | 1749.75 | 1744.30 - 1801.00 | 1.458 times | Thu 17 September 2026 | 1736.40 (0.61%) | 1730.00 | 1724.70 - 1738.50 | 0.9406 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1756.75 and 1796.25
| Weekly Target 1 | 1724.33 |
| Weekly Target 2 | 1749.67 |
| Weekly Target 3 | 1763.8333333333 |
| Weekly Target 4 | 1789.17 |
| Weekly Target 5 | 1803.33 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1775.00 (2.13%) | 1760.05 | 1738.50 - 1778.00 | 0.0997 times | Thu 01 October 2026 | 1737.95 (-2.58%) | 1795.10 | 1715.90 - 1818.00 | 0.155 times | Fri 25 September 2026 | 1784.00 (-0.94%) | 1798.60 | 1766.70 - 1812.30 | 0.2351 times | Fri 18 September 2026 | 1801.00 (2.04%) | 1790.20 | 1707.95 - 1801.00 | 0.242 times | Fri 11 September 2026 | 1765.00 (3.28%) | 1713.05 | 1686.65 - 1785.50 | 5.389 times | Fri 04 September 2026 | 1709.00 (0.23%) | 1710.00 | 1624.10 - 1716.60 | 0.6851 times | Fri 28 August 2026 | 1705.10 (0.48%) | 1701.95 | 1671.20 - 1723.30 | 1.1363 times | Fri 21 August 2026 | 1697.00 (0.12%) | 1711.30 | 1667.00 - 1711.30 | 0.1701 times | Fri 14 August 2026 | 1695.00 (0.53%) | 1694.95 | 1641.20 - 1704.00 | 0.3925 times | Fri 07 August 2026 | 1686.00 (-0.79%) | 1710.05 | 1678.00 - 1724.25 | 1.4952 times | Fri 31 July 2026 | 1699.50 (-3.88%) | 1799.30 | 1649.65 - 1799.30 | 1.3075 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1709.53 and 1781.38
| Monthly Target 1 | 1687.7 |
| Monthly Target 2 | 1731.35 |
| Monthly Target 3 | 1759.55 |
| Monthly Target 4 | 1803.2 |
| Monthly Target 5 | 1831.4 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1775.00 (-2.37%) | 1787.75 | 1715.90 - 1787.75 | 0.0219 times | Tue 29 September 2026 | 1818.00 (11.19%) | 1624.15 | 1624.10 - 1818.00 | 0.9328 times | Mon 31 August 2026 | 1635.00 (-3.8%) | 1710.05 | 1635.00 - 1724.25 | 0.4584 times | Fri 31 July 2026 | 1699.50 (-6.12%) | 1830.00 | 1649.65 - 1891.80 | 0.3895 times | Tue 30 June 2026 | 1810.20 (0.3%) | 1800.20 | 1749.90 - 1857.60 | 0.5596 times | Fri 29 May 2026 | 1804.75 (9.04%) | 1700.10 | 1675.80 - 1843.10 | 5.9981 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.5525 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3569 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4222 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.3082 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.1898 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1534.05 and 2132.75
| Yearly Target 1 | 1054.6 |
| Yearly Target 2 | 1414.8 |
| Yearly Target 3 | 1653.3 |
| Yearly Target 4 | 2013.5 |
| Yearly Target 5 | 2252 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1775.00 (20.79%) | 1474.35 | 1293.10 - 1891.80 | 1.0342 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.4914 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.7212 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.679 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.8338 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 1.8331 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.1276 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 0.9969 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.2829 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1767.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports 532921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1755 and price is deviating by 39 points
Upper Bollinger band is at 1833 and lower is at 1677, while middle bands are at 1716 and 1794
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1784 and AdaniPorts 532921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1771.31 |
| 12 day DMA | 1774.29 |
| 20 day DMA | 1754.63 |
| 35 day DMA | 1723.7 |
| 50 day DMA | 1719.89 |
| 100 day DMA | 1763.98 |
| 150 day DMA | 1675.33 |
| 200 day DMA | 1625.1 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1771.79 | 1770.19 | 1786.31 |
| 12 day EMA | 1767.16 | 1765.74 | 1770.79 |
| 20 day EMA | 1756.44 | 1754.49 | 1756.23 |
| 35 day EMA | 1747.52 | 1745.9 | 1746.37 |
| 50 day EMA | 1734.32 | 1732.66 | 1732.44 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1771.31 | 1773.23 | 1787.4 |
| 12 day SMA | 1774.29 | 1768.99 | 1771.25 |
| 20 day SMA | 1754.63 | 1749.52 | 1744.92 |
| 35 day SMA | 1723.7 | 1720.56 | 1718.53 |
| 50 day SMA | 1719.89 | 1720.78 | 1722.91 |
| 100 day SMA | 1763.98 | 1763.84 | 1763.79 |
| 150 day SMA | 1675.33 | 1673.57 | 1672.33 |
| 200 day SMA | 1625.1 | 1623.7 | 1622.41 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
