ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPorts

Strong intraday Stock price targets for AdaniPorts are 1751.88 and 1775.53

Intraday Target 11732.17
Intraday Target 21747.93
Intraday Target 31755.8166666667
Intraday Target 41771.58
Intraday Target 51779.47

Daily price and volume Adani Ports

Date Closing Open Range Volume
Tue 27 October 2026 1763.70 (0.82%) 1745.00 1740.05 - 1763.70 0.1257 times
Mon 26 October 2026 1749.40 (2.72%) 1700.05 1689.80 - 1749.40 0.3098 times
Fri 23 October 2026 1703.00 (-3.03%) 1746.15 1688.00 - 1749.95 0.3001 times
Thu 22 October 2026 1756.20 (0.38%) 1720.70 1715.15 - 1756.20 0.5093 times
Wed 21 October 2026 1749.50 (-0.66%) 1775.00 1725.00 - 1782.10 0.7339 times
Mon 19 October 2026 1761.20 (1.07%) 1760.25 1751.20 - 1784.60 0.3126 times
Fri 16 October 2026 1742.50 (-0.3%) 1741.75 1732.10 - 1758.70 0.2106 times
Thu 15 October 2026 1747.80 (0.16%) 1740.00 1726.05 - 1761.00 0.3599 times
Wed 14 October 2026 1745.00 (-0.96%) 1764.05 1725.50 - 1769.95 0.4615 times
Tue 13 October 2026 1762.00 (0.57%) 1754.00 1738.70 - 1775.95 6.6767 times
Mon 12 October 2026 1752.10 (-1.68%) 1772.95 1747.50 - 1778.05 0.2041 times

 Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts 532921 are 1726.75 and 1800.65

Weekly Target 11665.17
Weekly Target 21714.43
Weekly Target 31739.0666666667
Weekly Target 41788.33
Weekly Target 51812.97

Weekly price and volumes for Adani Ports

Date Closing Open Range Volume
Tue 27 October 2026 1763.70 (3.56%) 1700.05 1689.80 - 1763.70 0.0926 times
Fri 23 October 2026 1703.00 (-2.27%) 1760.25 1688.00 - 1784.60 0.3949 times
Fri 16 October 2026 1742.50 (-2.22%) 1772.95 1725.50 - 1778.05 1.6835 times
Tue 06 October 2026 1782.00 (2.53%) 1760.05 1738.50 - 1788.00 0.1359 times
Thu 01 October 2026 1737.95 (-2.58%) 1795.10 1715.90 - 1818.00 0.1521 times
Fri 25 September 2026 1784.00 (-0.94%) 1798.60 1766.70 - 1812.30 0.2306 times
Fri 18 September 2026 1801.00 (2.04%) 1790.20 1707.95 - 1801.00 0.2374 times
Fri 11 September 2026 1765.00 (3.28%) 1713.05 1686.65 - 1785.50 5.2863 times
Fri 04 September 2026 1709.00 (0.23%) 1710.00 1624.10 - 1716.60 0.6721 times
Fri 28 August 2026 1705.10 (0.48%) 1701.95 1671.20 - 1723.30 1.1146 times
Fri 21 August 2026 1697.00 (0.12%) 1711.30 1667.00 - 1711.30 0.1669 times

 weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts 532921 are 1675.85 and 1775.85

Monthly Target 11646.57
Monthly Target 21705.13
Monthly Target 31746.5666666667
Monthly Target 41805.13
Monthly Target 51846.57

Monthly price and volumes Adani Ports

Date Closing Open Range Volume
Tue 27 October 2026 1763.70 (-2.99%) 1787.75 1688.00 - 1788.00 0.3297 times
Tue 29 September 2026 1818.00 (11.19%) 1624.15 1624.10 - 1818.00 0.9041 times
Mon 31 August 2026 1635.00 (-3.8%) 1710.05 1635.00 - 1724.25 0.4442 times
Fri 31 July 2026 1699.50 (-6.12%) 1830.00 1649.65 - 1891.80 0.3775 times
Tue 30 June 2026 1810.20 (0.3%) 1800.20 1749.90 - 1857.60 0.5423 times
Fri 29 May 2026 1804.75 (9.04%) 1700.10 1675.80 - 1843.10 5.8131 times
Thu 30 April 2026 1655.15 (26.02%) 1342.35 1332.25 - 1677.00 0.5354 times
Mon 30 March 2026 1313.40 (-13.64%) 1450.05 1294.30 - 1505.45 0.3459 times
Fri 27 February 2026 1520.85 (7.28%) 1423.90 1325.40 - 1584.00 0.4092 times
Fri 30 January 2026 1417.65 (-3.53%) 1474.35 1293.10 - 1496.55 0.2987 times
Wed 31 December 2025 1469.50 (-3.12%) 1530.00 1446.75 - 1548.60 0.1839 times

 monthly chart AdaniPorts

Yearly price and charts AdaniPorts

Strong yearly Stock price targets for AdaniPorts 532921 are 1528.4 and 2127.1

Yearly Target 11050.83
Yearly Target 21407.27
Yearly Target 31649.5333333333
Yearly Target 42005.97
Yearly Target 52248.23

Yearly price and volumes Adani Ports

Date Closing Open Range Volume
Tue 27 October 2026 1763.70 (20.02%) 1474.35 1293.10 - 1891.80 1.0633 times
Wed 31 December 2025 1469.50 (19.58%) 1227.30 1011.00 - 1548.60 0.4896 times
Tue 31 December 2024 1228.90 (19.99%) 1026.00 993.85 - 1607.95 0.7185 times
Fri 29 December 2023 1024.15 (25.22%) 821.70 394.95 - 1101.90 1.6728 times
Fri 30 December 2022 817.90 (11.99%) 729.90 652.05 - 987.90 0.8308 times
Fri 31 December 2021 730.35 (51.04%) 484.70 483.00 - 901.00 1.8265 times
Thu 31 December 2020 483.55 (32.14%) 367.75 203.40 - 492.85 1.1235 times
Tue 31 December 2019 365.95 (-5.52%) 387.20 299.80 - 430.00 0.9933 times
Mon 31 December 2018 387.35 (0%) 317.05 293.95 - 390.00 0.2818 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AdaniPorts

Tomorrow's movement Prediction of Adani Ports 532921 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1750.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Ports 532921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adani Ports 532921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adani Ports 532921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1743.8

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1763 and price is deviating by 26 points

Upper Bollinger band is at 1815 and lower is at 1711, while middle bands are at 1737 and 1789

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdaniPorts (532921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniPorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1756.92 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.

AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Ports 532921

DMA (daily moving average) of Adani Ports 532921

DMA period DMA value
5 day DMA 1744.36
12 day DMA 1751.2
20 day DMA 1762.73
35 day DMA 1744.59
50 day DMA 1727.12
100 day DMA 1761.36
150 day DMA 1695.76
200 day DMA 1640.2

EMA (exponential moving average) of Adani Ports 532921

EMA period EMA current EMA prev EMA prev2
5 day EMA1748.631741.091736.93
12 day EMA1750.971748.661748.52
20 day EMA1750.841749.491749.5
35 day EMA1740.051738.661738.03
50 day EMA1726.221724.691723.68

SMA (simple moving average) of Adani Ports 532921

SMA period SMA current SMA prev SMA prev2
5 day SMA1744.361743.861742.48
12 day SMA1751.21752.141751.19
20 day SMA1762.731763.941766.52
35 day SMA1744.591742.921741.66
50 day SMA1727.121725.571724.48
100 day SMA1761.361761.831762.37
150 day SMA1695.761693.51691.31
200 day SMA1640.21638.821637.55

Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top