Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1501.28 and 1521.83
| Intraday Target 1 | 1484.97 |
| Intraday Target 2 | 1497.03 |
| Intraday Target 3 | 1505.5166666667 |
| Intraday Target 4 | 1517.58 |
| Intraday Target 5 | 1526.07 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1509.10 (0.28%) | 1506.00 | 1493.45 - 1514.00 | 0.4315 times | Thu 04 December 2025 | 1504.90 (0.31%) | 1494.90 | 1490.60 - 1509.00 | 0.8412 times | Wed 03 December 2025 | 1500.20 (-1.02%) | 1515.55 | 1489.00 - 1523.30 | 1.2909 times | Tue 02 December 2025 | 1515.60 (-0.95%) | 1536.60 | 1510.20 - 1536.60 | 0.7246 times | Mon 01 December 2025 | 1530.20 (0.89%) | 1530.00 | 1523.20 - 1548.60 | 1.2065 times | Fri 28 November 2025 | 1516.75 (0.53%) | 1511.65 | 1503.30 - 1534.00 | 1.0362 times | Thu 27 November 2025 | 1508.80 (0.19%) | 1513.00 | 1501.10 - 1513.00 | 0.3034 times | Wed 26 November 2025 | 1505.90 (1.49%) | 1483.90 | 1483.85 - 1523.00 | 1.5358 times | Tue 25 November 2025 | 1483.85 (-0.18%) | 1488.25 | 1474.60 - 1490.00 | 1.51 times | Mon 24 November 2025 | 1486.55 (0.47%) | 1479.95 | 1471.30 - 1490.00 | 1.12 times | Fri 21 November 2025 | 1479.55 (-0.76%) | 1492.00 | 1467.50 - 1492.00 | 0.4484 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1469.25 and 1528.85
| Weekly Target 1 | 1455.97 |
| Weekly Target 2 | 1482.53 |
| Weekly Target 3 | 1515.5666666667 |
| Weekly Target 4 | 1542.13 |
| Weekly Target 5 | 1575.17 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1509.10 (-0.5%) | 1530.00 | 1489.00 - 1548.60 | 0.9142 times | Fri 28 November 2025 | 1516.75 (2.51%) | 1479.95 | 1471.30 - 1534.00 | 1.1198 times | Fri 21 November 2025 | 1479.55 (-2.13%) | 1514.60 | 1467.50 - 1522.95 | 0.6464 times | Fri 14 November 2025 | 1511.70 (4.34%) | 1450.15 | 1438.15 - 1523.45 | 1.1194 times | Fri 07 November 2025 | 1448.80 (-0.18%) | 1451.00 | 1425.75 - 1466.90 | 0.5786 times | Fri 31 October 2025 | 1451.45 (-0.07%) | 1430.00 | 1410.10 - 1464.90 | 0.6941 times | Thu 23 October 2025 | 1452.45 (-1.8%) | 1483.15 | 1450.10 - 1488.85 | 0.5424 times | Fri 17 October 2025 | 1479.00 (4.97%) | 1402.00 | 1396.55 - 1490.00 | 2.9284 times | Fri 10 October 2025 | 1408.95 (-0.7%) | 1415.55 | 1386.10 - 1419.95 | 0.5596 times | Fri 03 October 2025 | 1418.95 (1.96%) | 1393.00 | 1377.45 - 1430.10 | 0.897 times | Fri 26 September 2025 | 1391.65 (-2.53%) | 1434.70 | 1390.05 - 1462.00 | 1.2863 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1469.25 and 1528.85
| Monthly Target 1 | 1455.97 |
| Monthly Target 2 | 1482.53 |
| Monthly Target 3 | 1515.5666666667 |
| Monthly Target 4 | 1542.13 |
| Monthly Target 5 | 1575.17 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1509.10 (-0.5%) | 1530.00 | 1489.00 - 1548.60 | 0.1497 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.5674 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.83 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.8242 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 3.4809 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.3561 times | Mon 30 June 2025 | 1450.20 (1.25%) | 1432.35 | 1329.40 - 1493.85 | 0.8124 times | Fri 30 May 2025 | 1432.35 (17.7%) | 1245.00 | 1244.55 - 1457.70 | 1.5844 times | Wed 30 April 2025 | 1217.00 (2.96%) | 1180.00 | 1110.65 - 1282.00 | 0.7508 times | Fri 28 March 2025 | 1182.05 (10.46%) | 1072.05 | 1036.35 - 1214.80 | 0.6441 times | Fri 28 February 2025 | 1070.15 (-2.68%) | 1088.85 | 1039.05 - 1175.00 | 0.8043 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1260.05 and 1797.65
| Yearly Target 1 | 818.63 |
| Yearly Target 2 | 1163.87 |
| Yearly Target 3 | 1356.2333333333 |
| Yearly Target 4 | 1701.47 |
| Yearly Target 5 | 1893.83 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1509.10 (22.8%) | 1227.30 | 1011.00 - 1548.60 | 0.4806 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.7255 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.6891 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.8388 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 1.8442 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.1344 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.0029 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.2846 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1503.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports 532921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1498 and price is deviating by 19 points
Upper Bollinger band is at 1535 and lower is at 1461, while middle bands are at 1480 and 1517
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1504.57 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1512 |
| 12 day DMA | 1502.69 |
| 20 day DMA | 1497.62 |
| 35 day DMA | 1478 |
| 50 day DMA | 1457.89 |
| 100 day DMA | 1417.22 |
| 150 day DMA | 1411.79 |
| 200 day DMA | 1345.71 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1508.25 | 1507.82 | 1509.28 |
| 12 day EMA | 1503.2 | 1502.13 | 1501.63 |
| 20 day EMA | 1494.5 | 1492.96 | 1491.7 |
| 35 day EMA | 1478.19 | 1476.37 | 1474.69 |
| 50 day EMA | 1460.08 | 1458.08 | 1456.17 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1512 | 1513.53 | 1514.31 |
| 12 day SMA | 1502.69 | 1500.58 | 1499.75 |
| 20 day SMA | 1497.62 | 1494.6 | 1491.18 |
| 35 day SMA | 1478 | 1475.69 | 1473.76 |
| 50 day SMA | 1457.89 | 1456.6 | 1455.06 |
| 100 day SMA | 1417.22 | 1416.55 | 1415.93 |
| 150 day SMA | 1411.79 | 1409.83 | 1407.87 |
| 200 day SMA | 1345.71 | 1343.8 | 1341.69 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
