Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1759.23 and 1791.13
| Intraday Target 1 | 1733.23 |
| Intraday Target 2 | 1753.32 |
| Intraday Target 3 | 1765.1333333333 |
| Intraday Target 4 | 1785.22 |
| Intraday Target 5 | 1797.03 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1773.40 (0.62%) | 1751.95 | 1745.05 - 1776.95 | 0.1146 times | Tue 19 May 2026 | 1762.55 (-1.37%) | 1803.80 | 1758.20 - 1805.00 | 0.2033 times | Mon 18 May 2026 | 1787.05 (-0.48%) | 1785.15 | 1744.60 - 1792.85 | 0.3692 times | Fri 15 May 2026 | 1795.70 (1.27%) | 1817.45 | 1766.00 - 1823.75 | 0.4205 times | Thu 14 May 2026 | 1773.20 (2.14%) | 1760.00 | 1745.40 - 1782.00 | 0.3212 times | Wed 13 May 2026 | 1736.05 (2.79%) | 1675.80 | 1675.80 - 1751.60 | 0.4391 times | Tue 12 May 2026 | 1689.00 (-4.39%) | 1760.80 | 1683.10 - 1765.00 | 0.2282 times | Mon 11 May 2026 | 1766.60 (0.36%) | 1759.00 | 1733.50 - 1785.35 | 6.8829 times | Fri 08 May 2026 | 1760.30 (1.58%) | 1733.15 | 1728.55 - 1792.35 | 0.7116 times | Thu 07 May 2026 | 1732.85 (-0.87%) | 1759.10 | 1708.60 - 1759.10 | 0.3095 times | Wed 06 May 2026 | 1748.05 (1.28%) | 1746.00 | 1718.75 - 1761.60 | 0.4594 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1728.8 and 1789.2
| Weekly Target 1 | 1713.93 |
| Weekly Target 2 | 1743.67 |
| Weekly Target 3 | 1774.3333333333 |
| Weekly Target 4 | 1804.07 |
| Weekly Target 5 | 1834.73 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1773.40 (-1.24%) | 1785.15 | 1744.60 - 1805.00 | 0.0636 times | Fri 15 May 2026 | 1795.70 (2.01%) | 1759.00 | 1675.80 - 1823.75 | 0.7674 times | Fri 08 May 2026 | 1760.30 (6.35%) | 1700.10 | 1687.90 - 1792.35 | 8.0438 times | Thu 30 April 2026 | 1655.15 (4.37%) | 1600.20 | 1593.20 - 1677.00 | 0.1591 times | Fri 24 April 2026 | 1585.90 (0.81%) | 1573.95 | 1557.00 - 1617.40 | 0.1197 times | Fri 17 April 2026 | 1573.10 (6.64%) | 1429.70 | 1422.75 - 1578.15 | 0.3327 times | Fri 10 April 2026 | 1475.10 (7.1%) | 1383.90 | 1348.55 - 1504.00 | 0.1519 times | Thu 02 April 2026 | 1377.30 (2.97%) | 1324.35 | 1308.00 - 1405.00 | 0.0925 times | Fri 27 March 2026 | 1337.60 (-2.01%) | 1352.75 | 1294.30 - 1392.55 | 0.1086 times | Fri 20 March 2026 | 1365.10 (0.11%) | 1357.00 | 1349.00 - 1410.95 | 0.1608 times | Fri 13 March 2026 | 1363.60 (-7.67%) | 1407.65 | 1354.00 - 1470.00 | 0.1271 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1724.6 and 1872.55
| Monthly Target 1 | 1609.7 |
| Monthly Target 2 | 1691.55 |
| Monthly Target 3 | 1757.65 |
| Monthly Target 4 | 1839.5 |
| Monthly Target 5 | 1905.6 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1773.40 (7.14%) | 1700.10 | 1675.80 - 1823.75 | 5.9363 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.5539 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3578 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4233 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.309 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.1903 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.2218 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.3245 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.3222 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 1.3609 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.1392 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1533.25 and 2063.9
| Yearly Target 1 | 1099.43 |
| Yearly Target 2 | 1436.42 |
| Yearly Target 3 | 1630.0833333333 |
| Yearly Target 4 | 1967.07 |
| Yearly Target 5 | 2160.73 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1773.40 (20.68%) | 1474.35 | 1293.10 - 1823.75 | 0.8045 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.5055 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.742 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.7274 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.8578 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 1.886 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.1601 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.0256 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.291 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1742.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports 532921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Ports 532921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Ports 532921 is strongly bullish. It has broken a strong resistance of 1732 and is expected to move up further.
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1708 and price is deviating by 69 points
Upper Bollinger band is at 1844 and lower is at 1572, while middle bands are at 1640 and 1776
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniPorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1764.18 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1778.38 |
| 12 day DMA | 1754.23 |
| 20 day DMA | 1707.73 |
| 35 day DMA | 1599.64 |
| 50 day DMA | 1537.13 |
| 100 day DMA | 1506.96 |
| 150 day DMA | 1496.5 |
| 200 day DMA | 1465.18 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1769.33 | 1767.29 | 1769.66 |
| 12 day EMA | 1742.78 | 1737.21 | 1732.6 |
| 20 day EMA | 1702.61 | 1695.16 | 1688.07 |
| 35 day EMA | 1633.46 | 1625.22 | 1617.14 |
| 50 day EMA | 1558.08 | 1549.3 | 1540.6 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1778.38 | 1770.91 | 1756.2 |
| 12 day SMA | 1754.23 | 1751.68 | 1742.73 |
| 20 day SMA | 1707.73 | 1698.78 | 1689.53 |
| 35 day SMA | 1599.64 | 1588.27 | 1576.32 |
| 50 day SMA | 1537.13 | 1530.35 | 1524.5 |
| 100 day SMA | 1506.96 | 1504.18 | 1501.47 |
| 150 day SMA | 1496.5 | 1494 | 1491.59 |
| 200 day SMA | 1465.18 | 1463.37 | 1461.66 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
