Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1697.75 and 1724.1
| Intraday Target 1 | 1676.48 |
| Intraday Target 2 | 1692.67 |
| Intraday Target 3 | 1702.8333333333 |
| Intraday Target 4 | 1719.02 |
| Intraday Target 5 | 1729.18 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1708.85 (1.06%) | 1692.20 | 1686.65 - 1713.00 | 1.2312 times | Mon 07 September 2026 | 1691.00 (-1.05%) | 1713.05 | 1687.40 - 1716.65 | 0.2744 times | Fri 04 September 2026 | 1709.00 (1.33%) | 1704.95 | 1693.00 - 1716.60 | 0.2615 times | Thu 03 September 2026 | 1686.60 (0.82%) | 1690.05 | 1686.30 - 1710.80 | 1.817 times | Wed 02 September 2026 | 1672.90 (1.63%) | 1643.50 | 1632.85 - 1676.40 | 0.3717 times | Tue 01 September 2026 | 1646.00 (0.67%) | 1624.15 | 1624.10 - 1655.20 | 0.657 times | Mon 31 August 2026 | 1635.00 (-4.11%) | 1710.00 | 1635.00 - 1710.00 | 0.2426 times | Fri 28 August 2026 | 1705.10 (-0%) | 1710.15 | 1699.25 - 1723.30 | 0.526 times | Thu 27 August 2026 | 1705.15 (0.36%) | 1700.05 | 1691.50 - 1719.00 | 4.478 times | Wed 26 August 2026 | 1699.00 (0.24%) | 1710.00 | 1690.55 - 1718.00 | 0.1405 times | Tue 25 August 2026 | 1695.00 (1.19%) | 1675.05 | 1671.20 - 1699.00 | 0.2442 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1682.75 and 1712.75
| Weekly Target 1 | 1674.05 |
| Weekly Target 2 | 1691.45 |
| Weekly Target 3 | 1704.05 |
| Weekly Target 4 | 1721.45 |
| Weekly Target 5 | 1734.05 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1708.85 (-0.01%) | 1713.05 | 1686.65 - 1716.65 | 0.473 times | Fri 04 September 2026 | 1709.00 (0.23%) | 1710.00 | 1624.10 - 1716.60 | 1.0525 times | Fri 28 August 2026 | 1705.10 (0.48%) | 1701.95 | 1671.20 - 1723.30 | 1.7456 times | Fri 21 August 2026 | 1697.00 (0.12%) | 1711.30 | 1667.00 - 1711.30 | 0.2613 times | Fri 14 August 2026 | 1695.00 (0.53%) | 1694.95 | 1641.20 - 1704.00 | 0.603 times | Fri 07 August 2026 | 1686.00 (-0.79%) | 1710.05 | 1678.00 - 1724.25 | 2.297 times | Fri 31 July 2026 | 1699.50 (-3.88%) | 1799.30 | 1649.65 - 1799.30 | 2.0087 times | Fri 24 July 2026 | 1768.10 (-3.76%) | 1818.80 | 1756.20 - 1857.00 | 0.5109 times | Fri 17 July 2026 | 1837.20 (0.5%) | 1814.60 | 1807.55 - 1858.95 | 0.5294 times | Fri 10 July 2026 | 1828.00 (-2.47%) | 1873.95 | 1784.20 - 1880.00 | 0.5186 times | Fri 03 July 2026 | 1874.20 (4.34%) | 1804.45 | 1771.10 - 1891.80 | 0.886 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1666.48 and 1759.03
| Monthly Target 1 | 1590.65 |
| Monthly Target 2 | 1649.75 |
| Monthly Target 3 | 1683.2 |
| Monthly Target 4 | 1742.3 |
| Monthly Target 5 | 1775.75 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1708.85 (4.52%) | 1624.15 | 1624.10 - 1716.65 | 0.1423 times | Mon 31 August 2026 | 1635.00 (-3.8%) | 1710.05 | 1635.00 - 1724.25 | 0.4893 times | Fri 31 July 2026 | 1699.50 (-6.12%) | 1830.00 | 1649.65 - 1891.80 | 0.4158 times | Tue 30 June 2026 | 1810.20 (0.3%) | 1800.20 | 1749.90 - 1857.60 | 0.5973 times | Fri 29 May 2026 | 1804.75 (9.04%) | 1700.10 | 1675.80 - 1843.10 | 6.4025 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.5897 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3809 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4506 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.329 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.2026 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.2362 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1500.98 and 2099.68
| Yearly Target 1 | 1032.55 |
| Yearly Target 2 | 1370.7 |
| Yearly Target 3 | 1631.25 |
| Yearly Target 4 | 1969.4 |
| Yearly Target 5 | 2229.95 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1708.85 (16.29%) | 1474.35 | 1293.10 - 1891.80 | 0.9583 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.496 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.728 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.695 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.8417 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 1.8506 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.1383 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.0064 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.2856 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1689.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports 532921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1685 and price is deviating by 20 points
Upper Bollinger band is at 1725 and lower is at 1646, while middle bands are at 1666 and 1705
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniPorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1695.07 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1693.67 |
| 12 day DMA | 1685.72 |
| 20 day DMA | 1684.88 |
| 35 day DMA | 1700.48 |
| 50 day DMA | 1739.95 |
| 100 day DMA | 1744.67 |
| 150 day DMA | 1648.57 |
| 200 day DMA | 1603.55 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1694.86 | 1687.86 | 1686.29 |
| 12 day EMA | 1689.15 | 1685.57 | 1684.58 |
| 20 day EMA | 1692.95 | 1691.28 | 1691.31 |
| 35 day EMA | 1715.87 | 1716.28 | 1717.77 |
| 50 day EMA | 1740.33 | 1741.61 | 1743.68 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1693.67 | 1681.1 | 1669.9 |
| 12 day SMA | 1685.72 | 1684.73 | 1684.92 |
| 20 day SMA | 1684.88 | 1682.79 | 1682.24 |
| 35 day SMA | 1700.48 | 1704.36 | 1708.7 |
| 50 day SMA | 1739.95 | 1741.31 | 1743.41 |
| 100 day SMA | 1744.67 | 1742.73 | 1740.47 |
| 150 day SMA | 1648.57 | 1646.62 | 1644.56 |
| 200 day SMA | 1603.55 | 1602.54 | 1601.65 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
