Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1857.1 and 1883
| Intraday Target 1 | 1851.4 |
| Intraday Target 2 | 1862.8 |
| Intraday Target 3 | 1877.3 |
| Intraday Target 4 | 1888.7 |
| Intraday Target 5 | 1903.2 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1874.20 (-0.43%) | 1887.95 | 1865.90 - 1891.80 | 0.1836 times | Thu 02 July 2026 | 1882.30 (1.85%) | 1869.90 | 1846.05 - 1887.70 | 0.3947 times | Wed 01 July 2026 | 1848.15 (2.1%) | 1830.00 | 1815.20 - 1881.10 | 0.7772 times | Tue 30 June 2026 | 1810.20 (1.89%) | 1796.00 | 1783.00 - 1815.80 | 0.2362 times | Mon 29 June 2026 | 1776.60 (-1.09%) | 1804.45 | 1771.10 - 1812.35 | 0.2097 times | Thu 25 June 2026 | 1796.25 (-0.94%) | 1816.00 | 1791.85 - 1831.00 | 0.4145 times | Wed 24 June 2026 | 1813.30 (1.69%) | 1785.40 | 1775.40 - 1818.20 | 7.0841 times | Tue 23 June 2026 | 1783.10 (-2.42%) | 1828.90 | 1780.00 - 1843.00 | 0.2962 times | Mon 22 June 2026 | 1827.25 (-0.43%) | 1833.05 | 1808.10 - 1837.70 | 0.1534 times | Fri 19 June 2026 | 1835.05 (-0.42%) | 1840.50 | 1829.25 - 1848.90 | 0.2502 times | Thu 18 June 2026 | 1842.80 (0.8%) | 1829.25 | 1819.45 - 1848.55 | 0.1754 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1822.65 and 1943.35
| Weekly Target 1 | 1725 |
| Weekly Target 2 | 1799.6 |
| Weekly Target 3 | 1845.7 |
| Weekly Target 4 | 1920.3 |
| Weekly Target 5 | 1966.4 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1874.20 (4.34%) | 1804.45 | 1771.10 - 1891.80 | 0.1212 times | Thu 25 June 2026 | 1796.25 (-2.11%) | 1833.05 | 1775.40 - 1843.00 | 0.5347 times | Fri 19 June 2026 | 1835.05 (1.2%) | 1830.65 | 1797.00 - 1848.90 | 0.067 times | Fri 12 June 2026 | 1813.30 (-0.54%) | 1818.25 | 1778.70 - 1857.60 | 0.1021 times | Fri 05 June 2026 | 1823.10 (1.02%) | 1800.20 | 1749.90 - 1840.00 | 0.0983 times | Fri 29 May 2026 | 1804.75 (1.02%) | 1807.40 | 1793.30 - 1843.10 | 0.0841 times | Fri 22 May 2026 | 1786.45 (-0.52%) | 1785.15 | 1744.60 - 1805.00 | 0.0935 times | Fri 15 May 2026 | 1795.70 (2.01%) | 1759.00 | 1675.80 - 1823.75 | 0.7613 times | Fri 08 May 2026 | 1760.30 (6.35%) | 1700.10 | 1687.90 - 1792.35 | 7.98 times | Thu 30 April 2026 | 1655.15 (4.37%) | 1600.20 | 1593.20 - 1677.00 | 0.1579 times | Fri 24 April 2026 | 1585.90 (0.81%) | 1573.95 | 1557.00 - 1617.40 | 0.1187 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1844.7 and 1921.3
| Monthly Target 1 | 1783.8 |
| Monthly Target 2 | 1829 |
| Monthly Target 3 | 1860.4 |
| Monthly Target 4 | 1905.6 |
| Monthly Target 5 | 1937 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1874.20 (3.54%) | 1830.00 | 1815.20 - 1891.80 | 0.0682 times | Tue 30 June 2026 | 1810.20 (0.3%) | 1800.20 | 1749.90 - 1857.60 | 0.6222 times | Fri 29 May 2026 | 1804.75 (9.04%) | 1700.10 | 1675.80 - 1843.10 | 6.6694 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.6143 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3968 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4694 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.3427 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.211 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.246 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.3599 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.3574 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1583.65 and 2182.35
| Yearly Target 1 | 1087.67 |
| Yearly Target 2 | 1480.93 |
| Yearly Target 3 | 1686.3666666667 |
| Yearly Target 4 | 2079.63 |
| Yearly Target 5 | 2285.07 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1874.20 (27.54%) | 1474.35 | 1293.10 - 1891.80 | 0.8716 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.5014 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.7359 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.7132 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.8508 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 1.8706 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.1506 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.0172 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.2887 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1831.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports 532921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Ports 532921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1819.63
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1822 and price is deviating by 27 points
Upper Bollinger band is at 1874 and lower is at 1769, while middle bands are at 1795 and 1848
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1818.16 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1838.29 |
| 12 day DMA | 1826.44 |
| 20 day DMA | 1821.05 |
| 35 day DMA | 1809.34 |
| 50 day DMA | 1771.79 |
| 100 day DMA | 1620.13 |
| 150 day DMA | 1567.85 |
| 200 day DMA | 1535.3 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1850.62 | 1838.83 | 1817.1 |
| 12 day EMA | 1831.34 | 1823.55 | 1812.87 |
| 20 day EMA | 1819.06 | 1813.26 | 1806 |
| 35 day EMA | 1789.16 | 1784.15 | 1778.37 |
| 50 day EMA | 1761.59 | 1757 | 1751.89 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1838.29 | 1822.7 | 1808.9 |
| 12 day SMA | 1826.44 | 1822.05 | 1815.56 |
| 20 day SMA | 1821.05 | 1816.86 | 1812.91 |
| 35 day SMA | 1809.34 | 1805.39 | 1799.87 |
| 50 day SMA | 1771.79 | 1766.2 | 1760.1 |
| 100 day SMA | 1620.13 | 1616.69 | 1611.9 |
| 150 day SMA | 1567.85 | 1565.22 | 1562.61 |
| 200 day SMA | 1535.3 | 1532.67 | 1529.86 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
