AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1751.88 and 1775.53
| Intraday Target 1 | 1732.17 |
| Intraday Target 2 | 1747.93 |
| Intraday Target 3 | 1755.8166666667 |
| Intraday Target 4 | 1771.58 |
| Intraday Target 5 | 1779.47 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1763.70 (0.82%) | 1745.00 | 1740.05 - 1763.70 | 0.1257 times | Mon 26 October 2026 | 1749.40 (2.72%) | 1700.05 | 1689.80 - 1749.40 | 0.3098 times | Fri 23 October 2026 | 1703.00 (-3.03%) | 1746.15 | 1688.00 - 1749.95 | 0.3001 times | Thu 22 October 2026 | 1756.20 (0.38%) | 1720.70 | 1715.15 - 1756.20 | 0.5093 times | Wed 21 October 2026 | 1749.50 (-0.66%) | 1775.00 | 1725.00 - 1782.10 | 0.7339 times | Mon 19 October 2026 | 1761.20 (1.07%) | 1760.25 | 1751.20 - 1784.60 | 0.3126 times | Fri 16 October 2026 | 1742.50 (-0.3%) | 1741.75 | 1732.10 - 1758.70 | 0.2106 times | Thu 15 October 2026 | 1747.80 (0.16%) | 1740.00 | 1726.05 - 1761.00 | 0.3599 times | Wed 14 October 2026 | 1745.00 (-0.96%) | 1764.05 | 1725.50 - 1769.95 | 0.4615 times | Tue 13 October 2026 | 1762.00 (0.57%) | 1754.00 | 1738.70 - 1775.95 | 6.6767 times | Mon 12 October 2026 | 1752.10 (-1.68%) | 1772.95 | 1747.50 - 1778.05 | 0.2041 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1726.75 and 1800.65
| Weekly Target 1 | 1665.17 |
| Weekly Target 2 | 1714.43 |
| Weekly Target 3 | 1739.0666666667 |
| Weekly Target 4 | 1788.33 |
| Weekly Target 5 | 1812.97 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1763.70 (3.56%) | 1700.05 | 1689.80 - 1763.70 | 0.0926 times | Fri 23 October 2026 | 1703.00 (-2.27%) | 1760.25 | 1688.00 - 1784.60 | 0.3949 times | Fri 16 October 2026 | 1742.50 (-2.22%) | 1772.95 | 1725.50 - 1778.05 | 1.6835 times | Tue 06 October 2026 | 1782.00 (2.53%) | 1760.05 | 1738.50 - 1788.00 | 0.1359 times | Thu 01 October 2026 | 1737.95 (-2.58%) | 1795.10 | 1715.90 - 1818.00 | 0.1521 times | Fri 25 September 2026 | 1784.00 (-0.94%) | 1798.60 | 1766.70 - 1812.30 | 0.2306 times | Fri 18 September 2026 | 1801.00 (2.04%) | 1790.20 | 1707.95 - 1801.00 | 0.2374 times | Fri 11 September 2026 | 1765.00 (3.28%) | 1713.05 | 1686.65 - 1785.50 | 5.2863 times | Fri 04 September 2026 | 1709.00 (0.23%) | 1710.00 | 1624.10 - 1716.60 | 0.6721 times | Fri 28 August 2026 | 1705.10 (0.48%) | 1701.95 | 1671.20 - 1723.30 | 1.1146 times | Fri 21 August 2026 | 1697.00 (0.12%) | 1711.30 | 1667.00 - 1711.30 | 0.1669 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1675.85 and 1775.85
| Monthly Target 1 | 1646.57 |
| Monthly Target 2 | 1705.13 |
| Monthly Target 3 | 1746.5666666667 |
| Monthly Target 4 | 1805.13 |
| Monthly Target 5 | 1846.57 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1763.70 (-2.99%) | 1787.75 | 1688.00 - 1788.00 | 0.3297 times | Tue 29 September 2026 | 1818.00 (11.19%) | 1624.15 | 1624.10 - 1818.00 | 0.9041 times | Mon 31 August 2026 | 1635.00 (-3.8%) | 1710.05 | 1635.00 - 1724.25 | 0.4442 times | Fri 31 July 2026 | 1699.50 (-6.12%) | 1830.00 | 1649.65 - 1891.80 | 0.3775 times | Tue 30 June 2026 | 1810.20 (0.3%) | 1800.20 | 1749.90 - 1857.60 | 0.5423 times | Fri 29 May 2026 | 1804.75 (9.04%) | 1700.10 | 1675.80 - 1843.10 | 5.8131 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.5354 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3459 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4092 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.2987 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.1839 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1528.4 and 2127.1
| Yearly Target 1 | 1050.83 |
| Yearly Target 2 | 1407.27 |
| Yearly Target 3 | 1649.5333333333 |
| Yearly Target 4 | 2005.97 |
| Yearly Target 5 | 2248.23 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1763.70 (20.02%) | 1474.35 | 1293.10 - 1891.80 | 1.0633 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.4896 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.7185 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.6728 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.8308 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 1.8265 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.1235 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 0.9933 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.2818 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1750.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports 532921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Ports 532921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Ports 532921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1743.8
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1763 and price is deviating by 26 points
Upper Bollinger band is at 1815 and lower is at 1711, while middle bands are at 1737 and 1789
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1756.92 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1744.36 |
| 12 day DMA | 1751.2 |
| 20 day DMA | 1762.73 |
| 35 day DMA | 1744.59 |
| 50 day DMA | 1727.12 |
| 100 day DMA | 1761.36 |
| 150 day DMA | 1695.76 |
| 200 day DMA | 1640.2 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1748.63 | 1741.09 | 1736.93 |
| 12 day EMA | 1750.97 | 1748.66 | 1748.52 |
| 20 day EMA | 1750.84 | 1749.49 | 1749.5 |
| 35 day EMA | 1740.05 | 1738.66 | 1738.03 |
| 50 day EMA | 1726.22 | 1724.69 | 1723.68 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1744.36 | 1743.86 | 1742.48 |
| 12 day SMA | 1751.2 | 1752.14 | 1751.19 |
| 20 day SMA | 1762.73 | 1763.94 | 1766.52 |
| 35 day SMA | 1744.59 | 1742.92 | 1741.66 |
| 50 day SMA | 1727.12 | 1725.57 | 1724.48 |
| 100 day SMA | 1761.36 | 1761.83 | 1762.37 |
| 150 day SMA | 1695.76 | 1693.5 | 1691.31 |
| 200 day SMA | 1640.2 | 1638.82 | 1637.55 |


