Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1478 and 1494.25
| Intraday Target 1 | 1474.92 |
| Intraday Target 2 | 1481.08 |
| Intraday Target 3 | 1491.1666666667 |
| Intraday Target 4 | 1497.33 |
| Intraday Target 5 | 1507.42 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1487.25 (-0.5%) | 1495.50 | 1485.00 - 1501.25 | 1.9087 times | Wed 24 December 2025 | 1494.65 (0.06%) | 1505.75 | 1492.05 - 1507.00 | 1.4709 times | Tue 23 December 2025 | 1493.75 (-0.97%) | 1510.00 | 1490.90 - 1513.65 | 1.6539 times | Mon 22 December 2025 | 1508.35 (0.83%) | 1496.00 | 1496.00 - 1514.65 | 1.3525 times | Fri 19 December 2025 | 1496.00 (0.3%) | 1500.65 | 1490.55 - 1503.60 | 1.3811 times | Thu 18 December 2025 | 1491.50 (0.38%) | 1485.90 | 1476.05 - 1497.80 | 0.4324 times | Wed 17 December 2025 | 1485.90 (-0.89%) | 1491.15 | 1480.00 - 1500.20 | 0.5293 times | Tue 16 December 2025 | 1499.20 (-0.87%) | 1510.05 | 1495.00 - 1512.00 | 0.2291 times | Mon 15 December 2025 | 1512.30 (-0.66%) | 1524.45 | 1508.85 - 1524.45 | 0.4206 times | Fri 12 December 2025 | 1522.40 (1.28%) | 1505.20 | 1505.20 - 1527.00 | 0.6217 times | Thu 11 December 2025 | 1503.10 (0.32%) | 1491.05 | 1491.05 - 1515.00 | 1.4747 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1471.3 and 1500.95
| Weekly Target 1 | 1465.98 |
| Weekly Target 2 | 1476.62 |
| Weekly Target 3 | 1495.6333333333 |
| Weekly Target 4 | 1506.27 |
| Weekly Target 5 | 1525.28 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1487.25 (-0.58%) | 1496.00 | 1485.00 - 1514.65 | 1.1764 times | Fri 19 December 2025 | 1496.00 (-1.73%) | 1524.45 | 1476.05 - 1524.45 | 0.5513 times | Fri 12 December 2025 | 1522.40 (0.88%) | 1508.30 | 1462.05 - 1527.00 | 0.6579 times | Fri 05 December 2025 | 1509.10 (-0.5%) | 1530.00 | 1489.00 - 1548.60 | 1.2397 times | Fri 28 November 2025 | 1516.75 (2.51%) | 1479.95 | 1471.30 - 1534.00 | 1.5185 times | Fri 21 November 2025 | 1479.55 (-2.13%) | 1514.60 | 1467.50 - 1522.95 | 0.8766 times | Fri 14 November 2025 | 1511.70 (4.34%) | 1450.15 | 1438.15 - 1523.45 | 1.5181 times | Fri 07 November 2025 | 1448.80 (-0.18%) | 1451.00 | 1425.75 - 1466.90 | 0.7847 times | Fri 31 October 2025 | 1451.45 (-0.07%) | 1430.00 | 1410.10 - 1464.90 | 0.9413 times | Thu 23 October 2025 | 1452.45 (-1.8%) | 1483.15 | 1450.10 - 1488.85 | 0.7355 times | Fri 17 October 2025 | 1479.00 (4.97%) | 1402.00 | 1396.55 - 1490.00 | 3.9712 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1431.38 and 1517.93
| Monthly Target 1 | 1412.75 |
| Monthly Target 2 | 1450 |
| Monthly Target 3 | 1499.3 |
| Monthly Target 4 | 1536.55 |
| Monthly Target 5 | 1585.85 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1487.25 (-1.94%) | 1530.00 | 1462.05 - 1548.60 | 0.4256 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.5515 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.8067 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.8011 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 3.3834 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.3461 times | Mon 30 June 2025 | 1450.20 (1.25%) | 1432.35 | 1329.40 - 1493.85 | 0.7897 times | Fri 30 May 2025 | 1432.35 (17.7%) | 1245.00 | 1244.55 - 1457.70 | 1.54 times | Wed 30 April 2025 | 1217.00 (2.96%) | 1180.00 | 1110.65 - 1282.00 | 0.7298 times | Fri 28 March 2025 | 1182.05 (10.46%) | 1072.05 | 1036.35 - 1214.80 | 0.6261 times | Fri 28 February 2025 | 1070.15 (-2.68%) | 1088.85 | 1039.05 - 1175.00 | 0.7818 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1249.13 and 1786.73
| Yearly Target 1 | 811.35 |
| Yearly Target 2 | 1149.3 |
| Yearly Target 3 | 1348.95 |
| Yearly Target 4 | 1686.9 |
| Yearly Target 5 | 1886.55 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1487.25 (21.02%) | 1227.30 | 1011.00 - 1548.60 | 0.4916 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.7244 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.6866 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.8376 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 1.8415 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.1327 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.0014 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.2842 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1496.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports 532921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1503 and price is deviating by 13 points
Upper Bollinger band is at 1528 and lower is at 1478, while middle bands are at 1490 and 1515
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1497.1 and AdaniPorts 532921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1496 |
| 12 day DMA | 1499.39 |
| 20 day DMA | 1502.29 |
| 35 day DMA | 1496.29 |
| 50 day DMA | 1482.54 |
| 100 day DMA | 1427.64 |
| 150 day DMA | 1426.07 |
| 200 day DMA | 1372.8 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.74 | 1496.99 | 1498.16 |
| 12 day EMA | 1496.91 | 1498.66 | 1499.39 |
| 20 day EMA | 1496.36 | 1497.32 | 1497.6 |
| 35 day EMA | 1487.57 | 1487.59 | 1487.17 |
| 50 day EMA | 1477.66 | 1477.27 | 1476.56 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496 | 1496.85 | 1495.1 |
| 12 day SMA | 1499.39 | 1500.16 | 1498.93 |
| 20 day SMA | 1502.29 | 1503.37 | 1503.93 |
| 35 day SMA | 1496.29 | 1494.84 | 1493.4 |
| 50 day SMA | 1482.54 | 1481.55 | 1479.84 |
| 100 day SMA | 1427.64 | 1426.71 | 1425.73 |
| 150 day SMA | 1426.07 | 1425.39 | 1424.74 |
| 200 day SMA | 1372.8 | 1370.71 | 1368.66 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
