BSE ADANI PORTS 532921 All indicator, ADANI PORTS 532921 indicators All technical analysis, ADANI PORTS 532921 indicators All free charts, ADANI PORTS 532921 indicators All historical values BSE

Stock 532921 - Share ADANI PORTS trades in BSE

Daily Support: 1501.28
Daily Resistance: 1521.83
5 Day DMA Moving Average is 1512
20 Day DMA Moving Average is 1497.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.28%	1506.00	1509.10	1514.00	1493.45	0.39 times
Thu 04 Dec 2025	0.31%	1494.90	1504.90	1509.00	1490.60	0.77 times
Wed 03 Dec 2025	-1.02%	1515.55	1500.20	1523.30	1489.00	1.18 times
Tue 02 Dec 2025	-0.95%	1536.60	1515.60	1536.60	1510.20	0.66 times
Mon 01 Dec 2025	0.89%	1530.00	1530.20	1548.60	1523.20	1.1 times
Fri 28 Nov 2025	0.53%	1511.65	1516.75	1534.00	1503.30	0.95 times
Thu 27 Nov 2025	0.19%	1513.00	1508.80	1513.00	1501.10	0.28 times
Wed 26 Nov 2025	1.49%	1483.90	1505.90	1523.00	1483.85	1.4 times
Tue 25 Nov 2025	-0.18%	1488.25	1483.85	1490.00	1474.60	1.38 times
Mon 24 Nov 2025	0.47%	1479.95	1486.55	1490.00	1471.30	1.02 times

Volume is calculated using 10 day average volume

BSE ADANI PORTS 532921 All indicator, ADANI PORTS 532921 indicators All technical analysis, ADANI PORTS 532921 indicators All free charts, ADANI PORTS 532921 indicators All historical values BSE

Below are charts of BSE ADANI PORTS 532921 All indicator, ADANI PORTS 532921 indicators All technical analysis, ADANI PORTS 532921 indicators All free charts, ADANI PORTS 532921 indicators All historical values BSE

ADANI PORTS 532921 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADANI PORTS 532921 ADX is: 17, 25, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ADANI PORTS 532921 are:

ADX	+DY	-DY
16.8	24.7	17.6
14	24.8	18.7
14	26	19.7
29.9	28.7	15.5
41.2	30.9	12.9
35.3	29.4	14.1
25.4	25.8	15.4
25.5	26.7	15.9
5.9	20	17.8
5.8	20.8	18.5

ADX charts for ADANI PORTS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADANI PORTS 532921 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADANI PORTS is 1497.62

50 day MA of ADANI PORTS is 1457.89

100 day MA of ADANI PORTS is 1417.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ADANI PORTS 532921 is uptrend

Historical Moving averages values of ADANI PORTS 532921 are:

Price	20 day	50 day	100 day
1509.10	1497.62	1457.89	1417.22
1504.90	1494.6	1456.6	1416.55
1500.20	1491.18	1455.06	1415.93
1515.60	1488.39	1453.3	1415.41
1530.20	1484.84	1451.1	1414.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADANI PORTS 532921 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADANI PORTS 532921 is: 172344.8 M

Current day volume is 0.288 times compared to averaged volume ADANI PORTS has

Historical price to volume measure of ADANI PORTS is:

Price	Percent Change	Percent change within day	Volume change
1509.10	0.28%	0.21%	0.288 times
1504.90	0.31%	0.67%	0.561 times
1500.20	-1.02%	-1.01%	0.861 times
1515.60	-0.95%	-1.37%	0.483 times
1530.20	0.89%	0.01%	0.805 times
1516.75	0.53%	0.34%	0.691 times
1508.80	0.19%	-0.28%	0.202 times
1505.90	1.49%	1.48%	1.025 times
1483.85	-0.18%	-0.3%	1.007 times
1486.55	0.47%	0.45%	0.747 times

Price to volume Charts of ADANI PORTS 532921 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADANI PORTS 532921 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADANI PORTS 532921 is: 1497.62 & deviation is 18.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ADANI PORTS 532921 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1509.10	1497.62	18.5	1534.62	1460.62
1504.90	1494.6	21.11	1536.83	1452.37
1500.20	1491.18	24.45	1540.08	1442.28
1515.60	1488.39	26.38	1541.15	1435.63
1530.20	1484.84	27.24	1539.31	1430.37

Bollinger Bands charts for ADANI PORTS 532921 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADANI PORTS 532921 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADANI PORTS 532921

14 day ADANI PORTS 532921 RSI is: 58.46

According to RSI indicator, Selling is dominating the stock of ADANI PORTS 532921

Historical values of RSI indicator for ADANI PORTS are as follows in descending order:

58.46 59.71 60.93 62 63.03 63.25 64.09 65.48 64.95 63.75 64.75 65.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADANI PORTS 532921 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADANI PORTS 532921

12,26,9 day ADANI PORTS 532921 MACD is: 1503.19, 1487.33, 15.86

According to MACD indicator, Prices of ADANI PORTS 532921 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADANI PORTS 532921 are:

1503.19, 1487.33, 15.86
1502.12, 1485.59, 16.53
1501.61, 1484.05, 17.56
1501.87, 1482.76, 19.11
1499.38, 1480.13, 19.25
1493.78, 1476.12, 17.66
1489.61, 1472.87, 16.74
1486.12, 1469.99, 16.13
1482.53, 1467.12, 15.41
1482.29, 1465.78, 16.51

MACD charts of ADANI PORTS 532921 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADANI PORTS 532921 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADANI PORTS 532921 CCI is: 22

According to CCI indicator, ADANI PORTS 532921 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ADANI PORTS

Historical CCI values of ADANI PORTS 532921 are:

22 -1 14 108 182 92 34 15 -106 -107

CCI charts of ADANI PORTS 532921 are below. Second charts towards left.

ADANI PORTS 532921 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADANI PORTS 532921 Stochastics is: 46

According to Stochastics indicator, Selling is coming in ADANI PORTS

ADANI PORTS 532921 is neither over-bought, nor over-sold

Historical Stochastics values of ADANI PORTS 532921 are:

46 46 46 46 46 46 46 46 46 46

ADANI PORTS 532921 Stochastics charts are below. Third charts to the left, at the bottom